| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.550 | 6.900 | 6.550 | 6.700 | 597 | +0.16(+2.37%) |
| Feb 26, 2026 | 6.490 | 6.800 | 6.480 | 6.545 | 2,506 | +0.00(+0.08%) |
| Feb 25, 2026 | 6.540 | 6.540 | 6.540 | 6.540 | 401 | -0.06(-0.91%) |
| Feb 23, 2026 | 6.600 | 75 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 6.600 | 566 | +0.72(+12.24%) | |||
| Feb 17, 2026 | 6.000 | 6.100 | 5.880 | 5.880 | 1,546 | -0.22(-3.61%) |
| Feb 13, 2026 | 5.900 | 6.100 | 5.700 | 6.100 | 1,775 | +0.44(+7.77%) |
| Feb 12, 2026 | 6.570 | 6.570 | 5.660 | 5.660 | 9,592 | -0.94(-14.24%) |
| Feb 11, 2026 | 6.690 | 7.440 | 6.330 | 6.600 | 11,073 | -0.20(-2.94%) |
| Feb 10, 2026 | 6.170 | 7.400 | 6.035 | 6.800 | 9,930 | +0.82(+13.71%) |
| Feb 09, 2026 | 5.980 | 5.980 | 5.980 | 5.980 | 871 | -1.00(-14.33%) |
| Feb 06, 2026 | 6.960 | 6.980 | 6.960 | 6.980 | 741 | +0.31(+4.65%) |
| Feb 05, 2026 | 6.280 | 6.900 | 6.285 | 6.670 | 48,335 | +0.37(+5.87%) |
| Feb 04, 2026 | 6.300 | 6.300 | 6.300 | 6.300 | 470 | -0.69(-9.87%) |
| Feb 03, 2026 | 5.742 | 7.000 | 5.742 | 6.990 | 3,439 | +0.54(+8.37%) |
| Jan 30, 2026 | 6.450 | 1,423 | -0.16(-2.46%) | |||
| Jan 29, 2026 | 6.980 | 7.480 | 6.010 | 6.612 | 56,284 | -0.59(-8.16%) |
| Jan 27, 2026 | 7.200 | 458 | +0.50(+7.46%) | |||
| Jan 26, 2026 | 6.650 | 6.700 | 6.650 | 6.700 | 4,465 | -0.36(-5.11%) |
| Jan 22, 2026 | 7.061 | 897 | -0.15(-2.07%) | |||
| Jan 21, 2026 | 7.010 | 7.210 | 6.880 | 7.210 | 2,677 | +0.31(+4.49%) |
| Jan 20, 2026 | 6.900 | 6.900 | 6.900 | 6.900 | 566 | -0.10(-1.50%) |
| Jan 16, 2026 | 6.760 | 7.005 | 6.760 | 7.005 | 2,443 | +0.00(+0.07%) |
| Jan 15, 2026 | 7.000 | 7.000 | 7.000 | 7.000 | 1,634 | -0.10(-1.41%) |
| Jan 14, 2026 | 6.710 | 7.100 | 6.710 | 7.100 | 2,600 | +0.04(+0.57%) |
| Jan 13, 2026 | 7.060 | 7.060 | 7.060 | 7.060 | 763 | +0.38(+5.69%) |
| Jan 12, 2026 | 7.010 | 7.300 | 6.680 | 6.680 | 4,076 | -0.26(-3.74%) |
| Jan 09, 2026 | 6.940 | 6.940 | 6.940 | 6.940 | 893 | +0.13(+1.96%) |
| Jan 08, 2026 | 6.806 | 6.806 | 6.806 | 6.806 | 2,710 | -0.03(-0.49%) |
| Jan 07, 2026 | 6.990 | 7.000 | 6.700 | 6.840 | 2,625 | +0.23(+3.56%) |
| Jan 06, 2026 | 6.440 | 7.000 | 5.570 | 6.605 | 9,306 | +0.29(+4.51%) |
| Jan 05, 2026 | 6.690 | 6.703 | 6.320 | 6.320 | 3,896 | -0.58(-8.41%) |
