| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.05 | 26.56 | 25.22 | 26.35 | 466,382 | -0.01(-0.04%) |
| Feb 26, 2026 | 26.03 | 26.38 | 25.01 | 26.36 | 445,454 | +0.33(+1.27%) |
| Feb 25, 2026 | 26.19 | 27.79 | 25.87 | 26.03 | 2,847,897 | -0.04(-0.15%) |
| Feb 24, 2026 | 26.15 | 26.61 | 25.70 | 26.07 | 410,734 | -0.07(-0.27%) |
| Feb 23, 2026 | 25.98 | 27.50 | 25.64 | 26.14 | 522,342 | +0.26(+1.00%) |
| Feb 20, 2026 | 26.68 | 27.23 | 25.00 | 25.88 | 747,670 | -1.14(-4.22%) |
| Feb 19, 2026 | 26.46 | 27.48 | 26.00 | 27.02 | 616,532 | +0.34(+1.27%) |
| Feb 18, 2026 | 26.64 | 27.70 | 26.02 | 26.68 | 423,484 | -0.09(-0.34%) |
| Feb 17, 2026 | 29.17 | 29.55 | 26.20 | 26.77 | 748,357 | +0.37(+1.40%) |
| Feb 13, 2026 | 25.61 | 27.25 | 25.61 | 26.40 | 1,091,075 | +0.29(+1.11%) |
| Feb 12, 2026 | 23.27 | 27.24 | 23.01 | 26.11 | 1,668,380 | +2.84(+12.20%) |
| Feb 11, 2026 | 21.18 | 23.71 | 20.56 | 23.27 | 942,350 | +1.79(+8.33%) |
| Feb 10, 2026 | 22.48 | 22.48 | 21.29 | 21.48 | 616,203 | -1.00(-4.45%) |
| Feb 09, 2026 | 22.28 | 23.00 | 21.66 | 22.48 | 552,797 | +0.68(+3.12%) |
| Feb 06, 2026 | 21.48 | 22.43 | 20.91 | 21.80 | 864,348 | +0.79(+3.76%) |
| Feb 05, 2026 | 20.25 | 21.64 | 19.21 | 21.01 | 941,351 | +0.35(+1.69%) |
| Feb 04, 2026 | 21.21 | 22.28 | 20.54 | 20.66 | 1,264,592 | +0.94(+4.77%) |
| Feb 03, 2026 | 18.34 | 20.08 | 18.00 | 19.72 | 626,087 | +1.57(+8.65%) |
| Feb 02, 2026 | 18.33 | 18.71 | 17.60 | 18.15 | 855,035 | -0.22(-1.20%) |
| Jan 30, 2026 | 20.64 | 21.17 | 18.24 | 18.37 | 483,405 | -2.51(-12.02%) |
| Jan 29, 2026 | 21.05 | 22.70 | 20.42 | 20.88 | 480,827 | -0.59(-2.75%) |
| Jan 28, 2026 | 19.97 | 21.60 | 19.30 | 21.47 | 469,662 | +1.40(+6.98%) |
| Jan 27, 2026 | 19.32 | 20.11 | 19.15 | 20.07 | 388,565 | +0.75(+3.88%) |
| Jan 26, 2026 | 19.80 | 19.84 | 19.00 | 19.32 | 433,116 | -0.77(-3.83%) |
| Jan 23, 2026 | 20.29 | 20.52 | 19.55 | 20.09 | 454,055 | -0.31(-1.52%) |
| Jan 22, 2026 | 19.68 | 20.78 | 19.49 | 20.40 | 900,602 | +0.81(+4.13%) |
| Jan 21, 2026 | 20.87 | 21.39 | 19.40 | 19.59 | 830,967 | -1.29(-6.18%) |
| Jan 20, 2026 | 19.76 | 21.01 | 19.20 | 20.88 | 720,242 | +0.72(+3.57%) |
| Jan 16, 2026 | 20.21 | 21.09 | 19.80 | 20.16 | 699,535 | +0.23(+1.15%) |
| Jan 15, 2026 | 22.49 | 22.49 | 19.51 | 19.93 | 1,571,844 | -2.63(-11.66%) |
| Jan 14, 2026 | 21.48 | 22.60 | 20.32 | 22.56 | 767,207 | +0.99(+4.59%) |
| Jan 13, 2026 | 20.10 | 21.64 | 19.02 | 21.57 | 1,413,620 | +1.79(+9.05%) |
| Jan 12, 2026 | 17.24 | 19.95 | 17.23 | 19.78 | 1,916,820 | +3.70(+23.01%) |
| Jan 09, 2026 | 16.64 | 17.36 | 15.90 | 16.08 | 532,887 | -0.33(-2.01%) |
| Jan 08, 2026 | 16.37 | 17.15 | 15.80 | 16.41 | 811,129 | -0.10(-0.61%) |
| Jan 07, 2026 | 15.05 | 17.10 | 14.66 | 16.51 | 2,038,918 | +1.31(+8.62%) |
| Jan 06, 2026 | 15.75 | 16.14 | 13.74 | 15.20 | 3,126,098 | -1.41(-8.49%) |
| Jan 05, 2026 | 16.77 | 17.50 | 13.50 | 16.61 | 8,105,065 | -17.89(-51.86%) |
