| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 40.17 | 41.09 | 39.32 | 39.47 | 828,451 | -1.25(-3.07%) |
| Mar 11, 2026 | 39.85 | 41.08 | 39.60 | 40.72 | 873,590 | +0.87(+2.18%) |
| Mar 10, 2026 | 39.96 | 40.20 | 38.95 | 39.85 | 1,165,107 | -0.39(-0.97%) |
| Mar 09, 2026 | 41.27 | 41.68 | 38.70 | 40.24 | 1,286,835 | -2.08(-4.91%) |
| Mar 06, 2026 | 42.40 | 43.70 | 41.62 | 42.32 | 957,168 | -1.33(-3.05%) |
| Mar 05, 2026 | 42.75 | 44.49 | 42.19 | 43.65 | 2,108,638 | +0.67(+1.56%) |
| Mar 04, 2026 | 41.12 | 43.19 | 39.75 | 42.98 | 3,805,963 | +1.50(+3.62%) |
| Mar 03, 2026 | 44.76 | 50.55 | 41.11 | 41.48 | 10,598,500 | +13.47(+48.09%) |
| Mar 02, 2026 | 26.23 | 28.02 | 26.14 | 28.01 | 1,504,875 | +0.93(+3.43%) |
| Feb 27, 2026 | 27.24 | 27.39 | 26.21 | 27.08 | 1,240,587 | -0.57(-2.06%) |
| Feb 26, 2026 | 27.03 | 28.39 | 27.03 | 27.65 | 1,630,452 | +0.81(+3.02%) |
| Feb 25, 2026 | 26.43 | 27.36 | 25.12 | 26.84 | 1,883,534 | +0.33(+1.24%) |
| Feb 24, 2026 | 26.00 | 26.78 | 22.45 | 26.51 | 4,063,120 | -3.04(-10.29%) |
| Feb 23, 2026 | 31.34 | 31.48 | 29.46 | 29.55 | 721,153 | -1.84(-5.86%) |
| Feb 20, 2026 | 30.40 | 32.54 | 30.03 | 31.39 | 746,303 | +0.93(+3.05%) |
| Feb 19, 2026 | 30.56 | 30.91 | 29.95 | 30.46 | 465,433 | -0.37(-1.20%) |
| Feb 18, 2026 | 30.08 | 31.16 | 29.30 | 30.83 | 475,873 | +0.64(+2.12%) |
| Feb 17, 2026 | 30.26 | 31.78 | 29.53 | 30.19 | 448,694 | -0.31(-1.02%) |
| Feb 13, 2026 | 30.12 | 30.77 | 29.47 | 30.50 | 476,624 | +0.40(+1.33%) |
| Feb 12, 2026 | 31.74 | 31.74 | 29.39 | 30.10 | 445,807 | -1.36(-4.32%) |
| Feb 11, 2026 | 32.83 | 32.85 | 31.00 | 31.46 | 544,205 | -1.51(-4.58%) |
| Feb 10, 2026 | 32.19 | 33.61 | 32.17 | 32.97 | 426,227 | +0.83(+2.58%) |
| Feb 09, 2026 | 33.04 | 33.53 | 30.50 | 32.14 | 801,520 | -1.37(-4.09%) |
| Feb 06, 2026 | 32.62 | 33.70 | 32.15 | 33.51 | 476,603 | +1.21(+3.75%) |
| Feb 05, 2026 | 33.92 | 34.52 | 31.89 | 32.30 | 615,331 | -2.12(-6.15%) |
| Feb 04, 2026 | 35.34 | 35.84 | 34.25 | 34.41 | 870,302 | -0.38(-1.11%) |
| Feb 03, 2026 | 37.28 | 37.59 | 33.88 | 34.80 | 628,415 | -3.01(-7.96%) |
| Feb 02, 2026 | 38.12 | 38.79 | 37.36 | 37.81 | 431,032 | -0.41(-1.07%) |
| Jan 30, 2026 | 39.12 | 39.55 | 37.27 | 38.22 | 518,940 | -1.38(-3.48%) |
| Jan 29, 2026 | 39.08 | 39.65 | 38.61 | 39.60 | 490,286 | +0.31(+0.79%) |
| Jan 28, 2026 | 39.77 | 41.07 | 39.03 | 39.29 | 443,861 | -0.25(-0.63%) |
| Jan 27, 2026 | 39.87 | 40.00 | 39.08 | 39.54 | 506,782 | -0.11(-0.28%) |
| Jan 26, 2026 | 38.31 | 39.78 | 38.26 | 39.65 | 471,649 | +1.44(+3.77%) |
| Jan 23, 2026 | 39.69 | 39.87 | 38.16 | 38.21 | 375,749 | -1.83(-4.57%) |
| Jan 22, 2026 | 39.13 | 40.50 | 38.94 | 40.04 | 743,396 | +1.38(+3.57%) |
| Jan 21, 2026 | 38.32 | 38.98 | 37.84 | 38.66 | 595,260 | +0.64(+1.68%) |
| Jan 20, 2026 | 36.76 | 38.77 | 36.76 | 38.02 | 759,055 | +0.54(+1.44%) |
| Jan 16, 2026 | 37.87 | 38.34 | 37.23 | 37.48 | 765,900 | -0.47(-1.24%) |
| Jan 15, 2026 | 36.19 | 38.16 | 36.00 | 37.95 | 604,143 | +1.66(+4.57%) |
| Jan 14, 2026 | 36.64 | 36.65 | 35.47 | 36.29 | 594,074 | +0.02(+0.06%) |
| Jan 13, 2026 | 37.36 | 37.60 | 36.14 | 36.27 | 663,460 | -0.98(-2.63%) |
| Jan 12, 2026 | 36.02 | 37.28 | 35.15 | 37.25 | 617,042 | +1.07(+2.96%) |
| Jan 09, 2026 | 35.04 | 36.51 | 34.30 | 36.18 | 648,502 | +1.18(+3.37%) |
| Jan 08, 2026 | 33.40 | 35.68 | 33.20 | 35.00 | 459,924 | +1.18(+3.49%) |
| Jan 07, 2026 | 34.72 | 34.72 | 33.14 | 33.82 | 573,965 | -0.46(-1.34%) |
| Jan 06, 2026 | 33.58 | 34.38 | 33.14 | 34.28 | 473,038 | +0.48(+1.42%) |
| Jan 05, 2026 | 33.79 | 35.47 | 33.51 | 33.80 | 703,694 | -0.19(-0.56%) |
