| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.200 | 1.280 | 1.170 | 1.230 | 348,375 | -0.08(-6.11%) |
| Feb 26, 2026 | 1.240 | 1.315 | 1.160 | 1.310 | 170,760 | +0.10(+8.26%) |
| Feb 25, 2026 | 1.230 | 1.300 | 1.150 | 1.210 | 474,957 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.510 | 1.510 | 1.170 | 1.210 | 513,930 | -0.30(-19.87%) |
| Feb 23, 2026 | 1.280 | 1.580 | 1.270 | 1.510 | 1,059,399 | +0.21(+16.15%) |
| Feb 20, 2026 | 1.070 | 1.430 | 1.000 | 1.300 | 2,408,735 | +0.31(+31.63%) |
| Feb 19, 2026 | 0.9328 | 1.040 | 0.8940 | 0.9876 | 323,307 | +0.05(+5.82%) |
| Feb 18, 2026 | 0.9299 | 0.9548 | 0.8900 | 0.9333 | 572,096 | -0.01(-0.64%) |
| Feb 17, 2026 | 0.9900 | 1.022 | 0.8600 | 0.9393 | 133,104 | -0.04(-4.15%) |
| Feb 13, 2026 | 0.9900 | 1.070 | 0.9676 | 0.9800 | 26,973 | -0.03(-2.97%) |
| Feb 12, 2026 | 1.020 | 1.090 | 1.010 | 1.010 | 57,329 | +0.00(+0.00%) |
| Feb 11, 2026 | 1.050 | 1.050 | 0.9761 | 1.010 | 77,109 | -0.03(-2.88%) |
| Feb 10, 2026 | 0.9744 | 1.075 | 0.9464 | 1.040 | 87,565 | +0.09(+9.57%) |
| Feb 09, 2026 | 0.9336 | 0.9744 | 0.9276 | 0.9492 | 14,325 | +0.02(+1.67%) |
| Feb 06, 2026 | 0.9499 | 0.9499 | 0.8803 | 0.9336 | 83,327 | +0.02(+2.64%) |
| Feb 05, 2026 | 0.8949 | 0.9499 | 0.8885 | 0.9096 | 49,041 | -0.05(-5.25%) |
| Feb 04, 2026 | 0.9700 | 0.9700 | 0.8821 | 0.9600 | 70,998 | +0.03(+3.38%) |
| Feb 03, 2026 | 1.000 | 1.000 | 0.9198 | 0.9286 | 33,839 | -0.07(-6.86%) |
| Feb 02, 2026 | 0.9466 | 1.020 | 0.9466 | 0.9970 | 43,480 | +0.04(+3.76%) |
| Jan 30, 2026 | 0.9700 | 0.9851 | 0.9200 | 0.9609 | 143,608 | -0.01(-0.95%) |
| Jan 29, 2026 | 0.9800 | 0.9980 | 0.9700 | 0.9701 | 99,516 | -0.06(-5.82%) |
| Jan 28, 2026 | 1.030 | 1.042 | 0.9400 | 1.030 | 231,363 | -0.01(-0.96%) |
| Jan 27, 2026 | 1.030 | 1.040 | 1.005 | 1.040 | 345,261 | +0.02(+1.96%) |
| Jan 26, 2026 | 1.030 | 1.090 | 1.000 | 1.020 | 54,443 | -0.01(-1.41%) |
| Jan 23, 2026 | 1.060 | 1.070 | 1.020 | 1.035 | 20,571 | -0.03(-2.40%) |
| Jan 22, 2026 | 1.040 | 1.100 | 1.010 | 1.060 | 57,843 | +0.05(+4.95%) |
| Jan 21, 2026 | 1.010 | 1.040 | 0.9800 | 1.010 | 57,329 | +0.01(+1.00%) |
| Jan 20, 2026 | 1.010 | 1.040 | 0.9866 | 1.000 | 68,028 | -0.04(-3.85%) |
| Jan 16, 2026 | 1.000 | 1.040 | 0.9800 | 1.040 | 74,189 | +0.04(+4.00%) |
| Jan 15, 2026 | 1.010 | 1.030 | 0.9900 | 1.000 | 239,204 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.050 | 1.060 | 0.9802 | 1.000 | 130,959 | -0.03(-2.91%) |
| Jan 13, 2026 | 1.050 | 1.080 | 1.020 | 1.030 | 32,201 | -0.02(-1.90%) |
| Jan 12, 2026 | 1.050 | 1.080 | 1.050 | 1.050 | 29,282 | -0.02(-1.87%) |
| Jan 09, 2026 | 1.040 | 1.150 | 1.040 | 1.070 | 233,463 | +0.03(+2.88%) |
| Jan 08, 2026 | 1.050 | 1.100 | 1.010 | 1.040 | 152,022 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.100 | 1.100 | 1.030 | 1.040 | 99,477 | -0.07(-6.31%) |
| Jan 06, 2026 | 1.130 | 1.170 | 1.100 | 1.110 | 97,815 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.180 | 1.180 | 1.090 | 1.110 | 114,083 | -0.06(-5.13%) |
