| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.800 | 1.900 | 1.800 | 1.900 | 2,110 | +0.12(+6.74%) |
| Feb 26, 2026 | 2.060 | 2.060 | 1.780 | 1.780 | 3,358 | -0.33(-15.64%) |
| Feb 25, 2026 | 2.000 | 2.110 | 1.920 | 2.110 | 3,471 | +0.15(+7.65%) |
| Feb 24, 2026 | 1.940 | 1.981 | 1.940 | 1.960 | 2,521 | +0.03(+1.55%) |
| Feb 23, 2026 | 2.020 | 2.020 | 1.730 | 1.930 | 2,039 | -0.10(-4.74%) |
| Feb 20, 2026 | 2.010 | 2.040 | 2.010 | 2.026 | 1,744 | -0.00(-0.20%) |
| Feb 19, 2026 | 2.030 | 2.030 | 2.020 | 2.030 | 1,370 | +0.02(+1.00%) |
| Feb 18, 2026 | 2.030 | 2.150 | 2.000 | 2.010 | 9,718 | +0.01(+0.50%) |
| Feb 17, 2026 | 2.170 | 2.170 | 2.000 | 2.000 | 2,777 | -0.01(-0.50%) |
| Feb 13, 2026 | 2.020 | 2.020 | 2.000 | 2.010 | 929 | -0.05(-2.43%) |
| Feb 12, 2026 | 2.330 | 2.330 | 2.010 | 2.060 | 12,152 | -0.04(-1.90%) |
| Feb 11, 2026 | 2.100 | 2.110 | 2.100 | 2.100 | 1,790 | -0.02(-0.94%) |
| Feb 10, 2026 | 2.155 | 2.225 | 2.120 | 2.120 | 4,348 | +0.00(+0.00%) |
| Feb 09, 2026 | 2.080 | 2.297 | 2.080 | 2.120 | 1,855 | +0.09(+4.43%) |
| Feb 06, 2026 | 2.280 | 2.280 | 2.003 | 2.030 | 2,351 | -0.13(-6.02%) |
| Feb 05, 2026 | 2.150 | 2.300 | 2.123 | 2.160 | 7,331 | +0.03(+1.41%) |
| Feb 04, 2026 | 2.180 | 2.290 | 2.100 | 2.130 | 3,979 | -0.07(-3.18%) |
| Feb 03, 2026 | 2.050 | 2.250 | 2.052 | 2.200 | 15,079 | -0.01(-0.45%) |
| Feb 02, 2026 | 2.170 | 2.240 | 2.100 | 2.210 | 6,022 | +0.06(+2.79%) |
| Jan 30, 2026 | 2.170 | 2.325 | 2.000 | 2.150 | 14,086 | -0.10(-4.44%) |
| Jan 29, 2026 | 2.300 | 2.340 | 2.000 | 2.250 | 28,207 | -0.05(-2.17%) |
| Jan 28, 2026 | 2.340 | 2.490 | 2.110 | 2.300 | 16,964 | -0.16(-6.31%) |
| Jan 27, 2026 | 2.700 | 2.750 | 2.330 | 2.455 | 23,551 | -0.34(-12.32%) |
| Jan 26, 2026 | 2.660 | 2.800 | 2.410 | 2.800 | 44,051 | +0.07(+2.75%) |
| Jan 23, 2026 | 2.640 | 2.725 | 2.520 | 2.725 | 3,716 | +0.08(+3.22%) |
| Jan 22, 2026 | 2.760 | 2.760 | 2.480 | 2.640 | 41,590 | +0.19(+7.76%) |
| Jan 21, 2026 | 2.430 | 2.450 | 2.430 | 2.450 | 2,363 | -0.26(-9.59%) |
| Jan 20, 2026 | 3.000 | 3.000 | 2.660 | 2.710 | 5,505 | +0.05(+1.88%) |
| Jan 16, 2026 | 2.810 | 2.810 | 2.630 | 2.660 | 3,711 | -0.12(-4.32%) |
| Jan 15, 2026 | 2.610 | 2.900 | 2.610 | 2.780 | 69,843 | +0.19(+7.34%) |
| Jan 14, 2026 | 2.600 | 2.600 | 2.500 | 2.590 | 4,379 | -0.01(-0.38%) |
| Jan 13, 2026 | 2.620 | 2.700 | 2.450 | 2.600 | 35,200 | +0.15(+6.12%) |
| Jan 12, 2026 | 2.590 | 2.590 | 2.360 | 2.450 | 12,695 | -0.09(-3.54%) |
| Jan 09, 2026 | 2.090 | 2.750 | 2.090 | 2.540 | 14,849 | +0.42(+19.78%) |
| Jan 08, 2026 | 2.350 | 2.350 | 2.120 | 2.120 | 2,564 | -0.23(-9.77%) |
| Jan 07, 2026 | 2.120 | 2.350 | 2.090 | 2.350 | 26,147 | +0.29(+14.08%) |
| Jan 06, 2026 | 2.020 | 2.200 | 1.980 | 2.060 | 27,416 | +0.00(+0.00%) |
| Jan 05, 2026 | 2.210 | 2.300 | 2.060 | 2.060 | 6,678 | +0.03(+1.48%) |
