| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 51.62 | 52.23 | 51.21 | 52.11 | 1,667,574 | +0.17(+0.33%) |
| Oct 30, 2025 | 51.51 | 53.01 | 51.25 | 51.94 | 1,387,149 | +0.43(+0.83%) |
| Oct 29, 2025 | 52.02 | 52.54 | 51.22 | 51.51 | 1,714,244 | -0.73(-1.40%) |
| Oct 28, 2025 | 52.91 | 52.91 | 51.55 | 52.24 | 1,926,896 | -0.61(-1.15%) |
| Oct 27, 2025 | 53.64 | 54.00 | 52.76 | 52.85 | 3,065,663 | -0.27(-0.50%) |
| Oct 24, 2025 | 52.52 | 53.69 | 52.24 | 53.12 | 1,808,272 | +1.44(+2.78%) |
| Oct 23, 2025 | 52.13 | 52.25 | 51.28 | 51.68 | 1,689,890 | -0.01(-0.02%) |
| Oct 22, 2025 | 52.53 | 52.81 | 51.44 | 51.69 | 1,910,040 | -1.01(-1.92%) |
| Oct 21, 2025 | 52.51 | 53.99 | 52.10 | 52.70 | 3,847,838 | +0.72(+1.39%) |
| Oct 20, 2025 | 50.54 | 52.14 | 49.82 | 51.98 | 5,902,533 | +2.31(+4.65%) |
| Oct 17, 2025 | 49.04 | 50.04 | 47.77 | 49.67 | 8,968,370 | +2.74(+5.84%) |
| Oct 16, 2025 | 51.12 | 52.56 | 46.19 | 46.93 | 10,730,956 | -7.10(-13.14%) |
| Oct 15, 2025 | 55.36 | 55.62 | 53.55 | 54.03 | 1,525,850 | -1.24(-2.24%) |
| Oct 14, 2025 | 53.32 | 55.80 | 53.32 | 55.27 | 1,411,900 | +1.43(+2.66%) |
| Oct 13, 2025 | 53.43 | 53.97 | 53.06 | 53.84 | 1,412,523 | +1.49(+2.85%) |
| Oct 10, 2025 | 56.07 | 56.24 | 52.27 | 52.35 | 1,295,248 | -3.48(-6.23%) |
| Oct 09, 2025 | 56.32 | 56.47 | 55.68 | 55.83 | 1,342,775 | -0.27(-0.48%) |
| Oct 08, 2025 | 56.91 | 57.40 | 55.98 | 56.10 | 1,227,300 | -0.61(-1.08%) |
| Oct 07, 2025 | 56.96 | 57.30 | 56.37 | 56.71 | 1,307,229 | -0.16(-0.28%) |
| Oct 06, 2025 | 57.33 | 58.54 | 56.61 | 56.87 | 1,766,906 | -0.06(-0.11%) |
| Oct 03, 2025 | 56.77 | 57.45 | 56.45 | 56.93 | 1,162,871 | +0.54(+0.96%) |
| Oct 02, 2025 | 56.17 | 56.59 | 55.52 | 56.39 | 1,227,455 | -0.09(-0.16%) |
| Oct 01, 2025 | 56.44 | 56.76 | 55.99 | 56.48 | 1,135,837 | -0.10(-0.18%) |
| Sep 30, 2025 | 57.00 | 57.30 | 55.42 | 56.58 | 1,628,771 | -0.42(-0.74%) |
| Sep 29, 2025 | 57.91 | 57.91 | 56.68 | 57.00 | 1,212,834 | -0.54(-0.94%) |
| Sep 26, 2025 | 57.67 | 58.17 | 57.03 | 57.54 | 1,145,346 | +0.24(+0.42%) |
| Sep 25, 2025 | 56.43 | 57.47 | 56.08 | 57.30 | 1,590,965 | +0.39(+0.69%) |
| Sep 24, 2025 | 57.37 | 57.96 | 56.67 | 56.91 | 1,558,253 | -0.38(-0.66%) |
| Sep 23, 2025 | 57.19 | 58.48 | 56.97 | 57.29 | 1,794,366 | +0.20(+0.35%) |
| Sep 22, 2025 | 58.18 | 58.55 | 56.72 | 57.09 | 1,814,156 | -1.61(-2.74%) |
| Sep 19, 2025 | 59.40 | 59.40 | 58.23 | 58.70 | 3,450,967 | -0.45(-0.76%) |
| Sep 18, 2025 | 57.94 | 59.23 | 57.61 | 59.15 | 1,257,286 | +1.65(+2.87%) |
| Sep 17, 2025 | 56.62 | 58.85 | 56.52 | 57.50 | 1,404,275 | +1.00(+1.77%) |
| Sep 16, 2025 | 57.11 | 57.26 | 55.52 | 56.50 | 1,310,819 | -0.57(-1.00%) |
| Sep 15, 2025 | 58.49 | 58.74 | 57.06 | 57.07 | 1,484,719 | -1.35(-2.31%) |
| Sep 12, 2025 | 58.26 | 58.76 | 57.97 | 58.42 | 1,343,046 | +0.16(+0.27%) |
| Sep 11, 2025 | 58.11 | 58.31 | 57.32 | 58.26 | 1,633,917 | +0.28(+0.48%) |
| Sep 10, 2025 | 57.12 | 58.02 | 56.48 | 57.98 | 2,099,331 | +1.08(+1.90%) |
| Sep 09, 2025 | 56.84 | 57.28 | 56.40 | 56.90 | 1,011,619 | -0.12(-0.21%) |
| Sep 08, 2025 | 56.64 | 57.12 | 55.93 | 57.02 | 1,733,429 | +0.50(+0.88%) |
| Sep 05, 2025 | 58.45 | 58.79 | 56.19 | 56.52 | 1,643,713 | -1.59(-2.74%) |
| Sep 04, 2025 | 57.57 | 58.19 | 57.27 | 58.11 | 994,241 | +0.69(+1.20%) |
| Sep 03, 2025 | 57.34 | 58.06 | 56.60 | 57.42 | 784,909 | +0.12(+0.21%) |
