| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 30.41 | 0 | +1.14(+3.90%) | |||
| Dec 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 103 | -0.36(-1.23%) |
| Dec 18, 2025 | 29.63 | 30.02 | 29.63 | 29.63 | 253 | +1.25(+4.40%) |
| Dec 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 90 | -2.09(-6.87%) |
| Dec 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 79 | +0.55(+1.84%) |
| Dec 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 46 | -0.05(-0.17%) |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 155 | +0.62(+2.11%) |
| Dec 11, 2025 | 28.74 | 29.36 | 28.74 | 29.36 | 381 | +0.15(+0.51%) |
| Dec 10, 2025 | 29.75 | 29.75 | 29.21 | 29.21 | 885 | -1.27(-4.18%) |
| Dec 09, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 44 | -0.72(-2.30%) |
| Dec 08, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 129 | -0.71(-2.22%) |
| Dec 05, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 100 | +0.13(+0.42%) |
| Dec 04, 2025 | 30.76 | 31.78 | 30.76 | 31.78 | 253 | +0.61(+1.97%) |
| Dec 03, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 49 | +2.17(+7.47%) |
| Dec 02, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 104 | +0.29(+1.03%) |
