| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 30.41 | 0 | +1.14(+3.90%) | |||
| Dec 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 103 | -0.36(-1.23%) |
| Dec 18, 2025 | 29.63 | 30.02 | 29.63 | 29.63 | 253 | +1.25(+4.40%) |
| Dec 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 90 | -2.09(-6.87%) |
| Dec 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 79 | +0.55(+1.84%) |
| Dec 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 46 | -0.05(-0.17%) |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 155 | +0.62(+2.11%) |
| Dec 11, 2025 | 28.74 | 29.36 | 28.74 | 29.36 | 381 | +0.15(+0.51%) |
| Dec 10, 2025 | 29.75 | 29.75 | 29.21 | 29.21 | 885 | -1.27(-4.18%) |
| Dec 09, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 44 | -0.72(-2.30%) |
| Dec 08, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 129 | -0.71(-2.22%) |
| Dec 05, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 100 | +0.13(+0.42%) |
| Dec 04, 2025 | 30.76 | 31.78 | 30.76 | 31.78 | 253 | +0.61(+1.97%) |
| Dec 03, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 49 | +2.17(+7.47%) |
| Dec 02, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 104 | +0.29(+1.03%) |
| Dec 01, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 30 | -0.34(-1.19%) |
| Nov 28, 2025 | 28.77 | 29.05 | 28.77 | 29.05 | 225 | +0.78(+2.77%) |
| Nov 26, 2025 | 27.48 | 28.26 | 27.48 | 28.26 | 735 | +1.14(+4.22%) |
| Nov 25, 2025 | 26.90 | 27.12 | 26.90 | 27.12 | 256 | +0.06(+0.23%) |
| Nov 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 257 | +1.71(+6.76%) |
| Nov 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 164 | -0.21(-0.82%) |
| Nov 20, 2025 | 29.31 | 29.31 | 25.56 | 25.56 | 3,490 | -2.45(-8.75%) |
| Nov 19, 2025 | 28.68 | 28.68 | 28.00 | 28.01 | 571 | -0.36(-1.27%) |
| Nov 18, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 39 | -0.89(-3.05%) |
| Nov 17, 2025 | 29.18 | 29.45 | 29.18 | 29.26 | 288 | +0.48(+1.68%) |
| Nov 14, 2025 | 29.15 | 29.15 | 28.78 | 28.78 | 369 | +0.06(+0.19%) |
| Nov 13, 2025 | 30.61 | 30.61 | 28.72 | 28.72 | 1,043 | -2.70(-8.58%) |
| Nov 12, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 128 | -0.73(-2.27%) |
| Nov 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 204 | -0.59(-1.79%) |
| Nov 10, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 279 | +1.82(+5.89%) |
| Nov 07, 2025 | 30.64 | 31.36 | 29.88 | 30.91 | 1,202 | -1.32(-4.08%) |
| Nov 06, 2025 | 31.68 | 32.23 | 31.68 | 32.23 | 1,043 | -1.34(-3.98%) |
| Nov 05, 2025 | 33.24 | 33.89 | 33.09 | 33.56 | 943 | +0.51(+1.54%) |
| Nov 04, 2025 | 32.65 | 33.11 | 32.59 | 33.06 | 1,177 | -3.78(-10.27%) |
| Nov 03, 2025 | 35.55 | 36.84 | 35.55 | 36.84 | 1,576 | +2.06(+5.94%) |
| Oct 31, 2025 | 34.13 | 34.77 | 34.13 | 34.77 | 956 | +1.26(+3.75%) |
| Oct 30, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 337 | -1.28(-3.67%) |
| Oct 29, 2025 | 34.37 | 34.79 | 34.37 | 34.79 | 713 | +0.08(+0.24%) |
| Oct 28, 2025 | 35.00 | 35.00 | 34.71 | 34.71 | 934 | +0.27(+0.78%) |
| Oct 27, 2025 | 34.35 | 34.44 | 34.35 | 34.44 | 613 | +2.21(+6.85%) |
| Oct 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 264 | -1.35(-4.01%) |
| Oct 23, 2025 | 32.39 | 33.58 | 32.39 | 33.58 | 743 | +1.57(+4.90%) |
| Oct 22, 2025 | 31.62 | 32.01 | 31.62 | 32.01 | 687 | -0.71(-2.17%) |
| Oct 21, 2025 | 33.24 | 33.24 | 32.72 | 32.72 | 334 | -0.50(-1.51%) |
| Oct 20, 2025 | 32.84 | 33.24 | 32.84 | 33.22 | 657 | +1.07(+3.31%) |
| Oct 17, 2025 | 31.91 | 32.16 | 31.73 | 32.16 | 2,480 | +0.66(+2.11%) |
| Oct 16, 2025 | 32.25 | 32.43 | 31.50 | 31.50 | 1,236 | -1.21(-3.70%) |
| Oct 15, 2025 | 33.15 | 33.22 | 32.71 | 32.71 | 864 | +0.55(+1.72%) |
| Oct 14, 2025 | 32.64 | 32.64 | 32.15 | 32.15 | 531 | -0.47(-1.45%) |
| Oct 13, 2025 | 31.84 | 32.63 | 31.75 | 32.63 | 1,976 | +1.85(+6.00%) |
| Oct 10, 2025 | 32.09 | 32.09 | 30.78 | 30.78 | 709 | -2.57(-7.72%) |
| Oct 09, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 240 | -1.44(-4.14%) |
| Oct 08, 2025 | 34.34 | 34.79 | 34.34 | 34.79 | 1,399 | +0.95(+2.82%) |
| Oct 07, 2025 | 36.12 | 36.12 | 33.84 | 33.84 | 1,993 | -2.44(-6.73%) |
| Oct 06, 2025 | 35.15 | 36.44 | 35.02 | 36.28 | 3,654 | +3.00(+9.01%) |
| Oct 03, 2025 | 34.67 | 34.67 | 33.28 | 33.28 | 400 | -0.50(-1.48%) |
| Oct 02, 2025 | 34.08 | 34.08 | 33.78 | 33.78 | 1,034 | -1.92(-5.37%) |
