| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 73.97 | 75.11 | 72.69 | 73.94 | 7,572,131 | -1.60(-2.12%) |
| Feb 26, 2026 | 79.00 | 80.25 | 72.93 | 75.54 | 16,816,538 | -9.89(-11.58%) |
| Feb 25, 2026 | 86.79 | 87.28 | 84.50 | 85.43 | 6,894,442 | -2.08(-2.38%) |
| Feb 24, 2026 | 86.00 | 90.54 | 85.90 | 87.51 | 4,184,718 | +1.45(+1.68%) |
| Feb 23, 2026 | 89.50 | 89.50 | 82.79 | 86.06 | 6,186,575 | -4.23(-4.68%) |
| Feb 20, 2026 | 90.44 | 93.07 | 89.63 | 90.29 | 3,061,518 | -0.67(-0.74%) |
| Feb 19, 2026 | 91.49 | 92.67 | 90.50 | 90.96 | 2,937,939 | -0.16(-0.18%) |
| Feb 18, 2026 | 88.82 | 91.54 | 88.02 | 91.12 | 3,061,139 | +2.47(+2.79%) |
| Feb 17, 2026 | 91.74 | 93.21 | 88.17 | 88.65 | 2,804,032 | -3.95(-4.27%) |
| Feb 13, 2026 | 92.30 | 92.91 | 89.89 | 92.60 | 3,159,820 | +0.36(+0.39%) |
| Feb 12, 2026 | 91.72 | 93.61 | 89.44 | 92.24 | 4,351,012 | +0.09(+0.10%) |
| Feb 11, 2026 | 94.50 | 95.45 | 88.60 | 92.15 | 4,821,562 | -2.84(-2.99%) |
| Feb 10, 2026 | 95.57 | 96.52 | 94.43 | 94.99 | 3,650,970 | -0.40(-0.42%) |
| Feb 09, 2026 | 91.56 | 95.50 | 90.50 | 95.39 | 3,780,206 | +3.19(+3.46%) |
| Feb 06, 2026 | 89.86 | 92.28 | 88.10 | 92.20 | 3,764,163 | +3.12(+3.50%) |
| Feb 05, 2026 | 93.46 | 93.64 | 88.73 | 89.08 | 5,536,733 | -1.75(-1.93%) |
| Feb 04, 2026 | 87.95 | 92.08 | 87.19 | 90.83 | 5,611,311 | +2.10(+2.37%) |
| Feb 03, 2026 | 92.38 | 93.53 | 87.90 | 88.73 | 4,898,255 | -4.13(-4.45%) |
| Feb 02, 2026 | 91.69 | 94.29 | 90.29 | 92.86 | 4,323,991 | +0.77(+0.83%) |
| Jan 30, 2026 | 91.66 | 94.00 | 91.17 | 92.10 | 3,434,755 | -0.48(-0.52%) |
| Jan 29, 2026 | 94.50 | 95.15 | 89.73 | 92.58 | 4,076,104 | -3.64(-3.78%) |
| Jan 28, 2026 | 94.94 | 97.58 | 94.00 | 96.22 | 4,479,206 | +1.78(+1.88%) |
| Jan 27, 2026 | 96.75 | 97.24 | 93.20 | 94.44 | 5,685,368 | -1.02(-1.07%) |
| Jan 26, 2026 | 86.66 | 95.83 | 86.41 | 95.46 | 10,296,545 | +9.68(+11.28%) |
| Jan 23, 2026 | 84.60 | 85.94 | 84.41 | 85.78 | 2,652,995 | +1.13(+1.33%) |
| Jan 22, 2026 | 82.00 | 84.92 | 81.74 | 84.65 | 3,897,846 | +3.47(+4.27%) |
| Jan 21, 2026 | 81.38 | 82.17 | 80.00 | 81.18 | 2,978,228 | -0.14(-0.17%) |
| Jan 20, 2026 | 79.85 | 81.36 | 79.77 | 81.32 | 2,397,975 | +0.36(+0.44%) |
| Jan 16, 2026 | 81.66 | 82.19 | 80.58 | 80.96 | 2,375,618 | -0.56(-0.69%) |
| Jan 15, 2026 | 82.56 | 83.12 | 81.45 | 81.52 | 2,352,637 | -1.24(-1.50%) |
| Jan 14, 2026 | 83.13 | 84.64 | 82.72 | 82.76 | 2,212,867 | -0.43(-0.52%) |
| Jan 13, 2026 | 86.65 | 87.02 | 82.50 | 83.19 | 3,367,809 | -3.56(-4.10%) |
| Jan 12, 2026 | 87.25 | 87.92 | 85.64 | 86.75 | 2,464,970 | +1.57(+1.84%) |
| Jan 09, 2026 | 85.79 | 87.12 | 84.95 | 85.18 | 1,927,678 | -0.47(-0.55%) |
| Jan 08, 2026 | 86.22 | 86.56 | 84.68 | 85.65 | 2,137,927 | -0.98(-1.13%) |
| Jan 07, 2026 | 86.06 | 86.88 | 84.28 | 86.63 | 3,074,212 | +0.87(+1.01%) |
| Jan 06, 2026 | 86.18 | 87.25 | 85.13 | 85.76 | 3,186,161 | -0.77(-0.89%) |
| Jan 05, 2026 | 83.55 | 86.78 | 83.45 | 86.53 | 3,064,875 | +3.21(+3.85%) |
