| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.24 | 10.31 | 9.772 | 10.19 | 1,386,876 | -0.22(-2.16%) |
| Mar 11, 2026 | 10.76 | 10.85 | 9.540 | 10.41 | 4,237,410 | -0.65(-5.88%) |
| Mar 10, 2026 | 10.95 | 11.40 | 10.51 | 11.06 | 9,383,056 | +1.94(+21.27%) |
| Mar 09, 2026 | 8.810 | 9.120 | 8.730 | 9.120 | 1,944,299 | +0.14(+1.56%) |
| Mar 06, 2026 | 8.710 | 9.005 | 8.420 | 8.980 | 819,524 | +0.19(+2.16%) |
| Mar 05, 2026 | 8.880 | 9.110 | 8.705 | 8.790 | 1,099,085 | -0.14(-1.57%) |
| Mar 04, 2026 | 8.980 | 9.235 | 8.870 | 8.930 | 703,350 | +0.02(+0.22%) |
| Mar 03, 2026 | 8.970 | 9.110 | 8.800 | 8.910 | 583,054 | -0.18(-1.98%) |
| Mar 02, 2026 | 8.790 | 9.240 | 8.721 | 9.090 | 495,684 | +0.16(+1.79%) |
| Feb 27, 2026 | 8.930 | 9.090 | 8.830 | 8.930 | 421,803 | -0.16(-1.76%) |
| Feb 26, 2026 | 8.970 | 9.130 | 8.760 | 9.090 | 446,029 | +0.16(+1.79%) |
| Feb 25, 2026 | 9.000 | 9.230 | 8.880 | 8.930 | 743,756 | -0.04(-0.45%) |
| Feb 24, 2026 | 8.710 | 8.985 | 8.710 | 8.970 | 393,683 | +0.27(+3.10%) |
| Feb 23, 2026 | 8.780 | 9.060 | 8.570 | 8.700 | 554,354 | -0.10(-1.14%) |
| Feb 20, 2026 | 8.810 | 9.030 | 8.750 | 8.800 | 594,098 | -0.09(-1.01%) |
| Feb 19, 2026 | 8.650 | 8.915 | 8.560 | 8.890 | 2,020,356 | +0.24(+2.77%) |
| Feb 18, 2026 | 8.600 | 8.730 | 8.515 | 8.650 | 536,334 | +0.06(+0.70%) |
| Feb 17, 2026 | 8.500 | 8.790 | 8.465 | 8.590 | 422,959 | +0.09(+1.06%) |
| Feb 13, 2026 | 8.460 | 8.700 | 8.450 | 8.500 | 505,501 | +0.10(+1.19%) |
| Feb 12, 2026 | 8.470 | 8.505 | 8.290 | 8.400 | 739,369 | -0.08(-0.94%) |
| Feb 11, 2026 | 8.620 | 8.645 | 8.250 | 8.480 | 775,000 | -0.13(-1.51%) |
| Feb 10, 2026 | 8.570 | 8.730 | 8.460 | 8.610 | 652,513 | +0.04(+0.47%) |
| Feb 09, 2026 | 8.550 | 8.695 | 8.370 | 8.570 | 523,902 | -0.03(-0.35%) |
| Feb 06, 2026 | 8.530 | 8.745 | 8.480 | 8.600 | 604,340 | +0.24(+2.87%) |
| Feb 05, 2026 | 8.870 | 9.190 | 8.320 | 8.360 | 770,296 | -0.58(-6.49%) |
| Feb 04, 2026 | 9.200 | 9.250 | 8.800 | 8.940 | 884,575 | -0.22(-2.40%) |
| Feb 03, 2026 | 9.270 | 9.620 | 8.910 | 9.160 | 956,731 | -0.20(-2.14%) |
| Feb 02, 2026 | 8.940 | 9.540 | 8.870 | 9.360 | 1,074,148 | +0.36(+4.00%) |
| Jan 30, 2026 | 8.790 | 9.045 | 8.560 | 9.000 | 716,461 | +0.14(+1.58%) |
| Jan 29, 2026 | 8.640 | 8.960 | 8.510 | 8.860 | 733,525 | +0.23(+2.67%) |
| Jan 28, 2026 | 8.930 | 8.990 | 8.590 | 8.630 | 1,524,309 | -0.30(-3.36%) |
| Jan 27, 2026 | 8.980 | 9.100 | 8.900 | 8.930 | 635,419 | -0.09(-1.00%) |
| Jan 26, 2026 | 8.930 | 9.200 | 8.750 | 9.020 | 847,316 | +0.05(+0.56%) |
| Jan 23, 2026 | 9.170 | 9.600 | 8.950 | 8.970 | 1,448,960 | -0.11(-1.21%) |
| Jan 22, 2026 | 9.050 | 9.560 | 8.970 | 9.080 | 1,339,369 | +0.05(+0.55%) |
| Jan 21, 2026 | 9.010 | 9.150 | 8.715 | 9.030 | 957,109 | +0.01(+0.11%) |
| Jan 20, 2026 | 8.820 | 9.150 | 8.660 | 9.020 | 859,656 | +0.09(+1.01%) |
| Jan 16, 2026 | 9.020 | 9.069 | 8.695 | 8.930 | 747,097 | -0.09(-1.00%) |
| Jan 15, 2026 | 9.140 | 9.219 | 8.800 | 9.020 | 1,887,777 | -0.15(-1.64%) |
| Jan 14, 2026 | 8.920 | 9.240 | 8.740 | 9.170 | 1,091,445 | +0.25(+2.80%) |
| Jan 13, 2026 | 8.370 | 8.950 | 8.370 | 8.920 | 1,957,801 | +0.54(+6.44%) |
| Jan 12, 2026 | 8.570 | 8.610 | 8.080 | 8.380 | 1,001,908 | -0.11(-1.30%) |
| Jan 09, 2026 | 8.700 | 8.860 | 8.470 | 8.490 | 771,964 | -0.14(-1.62%) |
| Jan 08, 2026 | 8.430 | 8.635 | 8.350 | 8.630 | 738,400 | +0.15(+1.77%) |
| Jan 07, 2026 | 8.320 | 8.695 | 8.310 | 8.480 | 892,028 | +0.17(+2.05%) |
| Jan 06, 2026 | 8.340 | 8.490 | 8.253 | 8.310 | 802,854 | -0.03(-0.36%) |
| Jan 05, 2026 | 8.320 | 8.500 | 8.210 | 8.340 | 847,953 | +0.00(+0.00%) |
