| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 119.61 | 121.97 | 119.05 | 121.38 | 4,333,584 | +0.41(+0.34%) |
| Feb 26, 2026 | 121.89 | 124.41 | 114.49 | 120.97 | 6,096,063 | -3.75(-3.01%) |
| Feb 25, 2026 | 125.51 | 125.59 | 123.44 | 124.72 | 2,465,948 | +0.32(+0.26%) |
| Feb 24, 2026 | 124.51 | 125.83 | 123.13 | 124.40 | 2,729,618 | +0.20(+0.16%) |
| Feb 23, 2026 | 121.83 | 124.26 | 121.68 | 124.20 | 2,359,416 | +1.30(+1.06%) |
| Feb 20, 2026 | 125.20 | 125.80 | 122.06 | 122.90 | 4,242,994 | -3.44(-2.72%) |
| Feb 19, 2026 | 126.01 | 126.36 | 123.66 | 126.34 | 1,892,890 | -0.60(-0.47%) |
| Feb 18, 2026 | 123.64 | 126.99 | 123.05 | 126.94 | 1,370,363 | +3.07(+2.48%) |
| Feb 17, 2026 | 125.86 | 125.91 | 122.99 | 123.87 | 2,110,513 | -1.94(-1.54%) |
| Feb 13, 2026 | 125.60 | 127.77 | 125.02 | 125.81 | 1,527,869 | +0.93(+0.74%) |
| Feb 12, 2026 | 129.00 | 129.00 | 120.99 | 124.88 | 3,431,027 | -4.02(-3.12%) |
| Feb 11, 2026 | 128.03 | 129.56 | 127.14 | 128.90 | 2,062,384 | -0.10(-0.08%) |
| Feb 10, 2026 | 128.29 | 129.97 | 127.29 | 129.00 | 2,124,884 | +1.50(+1.18%) |
| Feb 09, 2026 | 127.79 | 128.00 | 125.68 | 127.50 | 2,233,487 | -2.08(-1.61%) |
| Feb 06, 2026 | 130.32 | 131.43 | 128.63 | 129.58 | 1,931,046 | -0.06(-0.05%) |
| Feb 05, 2026 | 132.19 | 133.45 | 129.35 | 129.64 | 1,480,107 | -3.34(-2.51%) |
| Feb 04, 2026 | 132.31 | 134.87 | 132.31 | 132.98 | 1,958,391 | +0.84(+0.64%) |
| Feb 03, 2026 | 135.39 | 137.84 | 131.56 | 132.14 | 2,462,854 | -3.25(-2.40%) |
| Feb 02, 2026 | 132.63 | 135.56 | 132.12 | 135.39 | 1,487,835 | +1.54(+1.15%) |
| Jan 30, 2026 | 131.94 | 133.94 | 131.08 | 133.85 | 1,808,015 | +0.58(+0.44%) |
| Jan 29, 2026 | 132.75 | 133.31 | 129.63 | 133.27 | 1,919,090 | -0.60(-0.45%) |
| Jan 28, 2026 | 135.40 | 135.57 | 133.40 | 133.87 | 1,682,612 | -2.08(-1.53%) |
| Jan 27, 2026 | 134.49 | 137.09 | 134.06 | 135.95 | 1,422,529 | +0.30(+0.22%) |
| Jan 26, 2026 | 134.72 | 136.96 | 134.10 | 135.65 | 1,551,943 | +0.60(+0.44%) |
| Jan 23, 2026 | 138.00 | 138.37 | 133.96 | 135.05 | 1,811,644 | -3.58(-2.58%) |
| Jan 22, 2026 | 139.30 | 141.19 | 138.43 | 138.63 | 1,453,151 | -1.14(-0.82%) |
| Jan 21, 2026 | 136.22 | 140.47 | 136.02 | 139.77 | 1,988,053 | +3.94(+2.90%) |
| Jan 20, 2026 | 138.00 | 138.77 | 134.63 | 135.83 | 3,300,688 | -3.81(-2.73%) |
| Jan 16, 2026 | 144.20 | 144.88 | 139.49 | 139.64 | 2,603,513 | -5.19(-3.58%) |
| Jan 15, 2026 | 146.59 | 146.90 | 144.68 | 144.83 | 1,674,978 | -1.09(-0.75%) |
| Jan 14, 2026 | 146.41 | 148.37 | 145.51 | 145.92 | 1,684,111 | -0.40(-0.27%) |
| Jan 13, 2026 | 148.57 | 150.09 | 143.14 | 146.32 | 2,593,529 | -1.67(-1.13%) |
| Jan 12, 2026 | 148.60 | 150.00 | 146.91 | 147.99 | 1,127,921 | -0.53(-0.36%) |
| Jan 09, 2026 | 147.48 | 150.03 | 147.15 | 148.52 | 1,820,475 | +2.76(+1.89%) |
| Jan 08, 2026 | 146.74 | 148.74 | 145.37 | 145.76 | 1,728,727 | -2.05(-1.39%) |
| Jan 07, 2026 | 147.64 | 149.39 | 145.55 | 147.81 | 2,279,039 | +0.21(+0.14%) |
| Jan 06, 2026 | 142.18 | 148.56 | 142.17 | 147.60 | 2,626,185 | +4.92(+3.45%) |
| Jan 05, 2026 | 137.42 | 142.72 | 137.42 | 142.68 | 2,986,792 | +4.97(+3.61%) |
