| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 39.04 | 39.07 | 38.48 | 38.48 | 156,855 | -0.56(-1.43%) |
| Dec 30, 2025 | 39.02 | 39.27 | 38.88 | 39.04 | 102,176 | -0.15(-0.38%) |
| Dec 29, 2025 | 39.05 | 39.28 | 38.40 | 39.19 | 161,305 | +0.02(+0.05%) |
| Dec 26, 2025 | 38.82 | 39.30 | 38.82 | 39.17 | 121,369 | +0.15(+0.38%) |
| Dec 24, 2025 | 38.70 | 39.24 | 38.60 | 39.02 | 66,350 | +0.18(+0.46%) |
| Dec 23, 2025 | 38.71 | 39.02 | 38.71 | 38.84 | 141,588 | -0.23(-0.59%) |
| Dec 22, 2025 | 39.12 | 39.75 | 38.88 | 39.07 | 220,170 | -0.24(-0.61%) |
| Dec 19, 2025 | 39.95 | 39.95 | 38.90 | 39.31 | 203,955 | +0.09(+0.23%) |
| Dec 18, 2025 | 39.41 | 39.70 | 39.18 | 39.22 | 150,759 | -0.14(-0.36%) |
| Dec 17, 2025 | 39.75 | 40.13 | 39.04 | 39.36 | 198,700 | -0.49(-1.23%) |
| Dec 16, 2025 | 39.96 | 40.31 | 39.79 | 39.85 | 182,693 | -0.07(-0.18%) |
| Dec 15, 2025 | 39.99 | 40.53 | 39.89 | 39.92 | 170,679 | -0.04(-0.10%) |
| Dec 12, 2025 | 40.26 | 40.79 | 39.75 | 39.96 | 181,600 | -0.70(-1.72%) |
| Dec 11, 2025 | 41.09 | 41.37 | 40.48 | 40.66 | 221,440 | -0.45(-1.09%) |
| Dec 10, 2025 | 40.66 | 41.22 | 40.50 | 41.11 | 374,586 | +0.52(+1.28%) |
| Dec 09, 2025 | 41.12 | 41.79 | 40.26 | 40.59 | 678,185 | -1.29(-3.08%) |
| Dec 08, 2025 | 42.67 | 42.71 | 41.85 | 41.88 | 145,307 | -0.92(-2.15%) |
| Dec 05, 2025 | 41.84 | 42.80 | 41.64 | 42.80 | 312,137 | +1.22(+2.93%) |
| Dec 04, 2025 | 41.01 | 41.81 | 40.93 | 41.58 | 173,063 | +0.57(+1.39%) |
| Dec 03, 2025 | 41.61 | 41.94 | 41.01 | 41.01 | 181,831 | -0.68(-1.63%) |
| Dec 02, 2025 | 41.59 | 41.78 | 41.43 | 41.69 | 159,190 | +0.26(+0.63%) |
| Dec 01, 2025 | 40.93 | 41.67 | 40.93 | 41.43 | 153,559 | +0.12(+0.29%) |
| Nov 28, 2025 | 40.80 | 41.51 | 40.80 | 41.31 | 71,232 | +0.21(+0.51%) |
| Nov 26, 2025 | 40.91 | 41.50 | 40.91 | 41.10 | 157,748 | +0.03(+0.07%) |
| Nov 25, 2025 | 40.25 | 41.21 | 40.25 | 41.07 | 222,710 | +0.89(+2.22%) |
| Nov 24, 2025 | 39.51 | 40.25 | 39.46 | 40.18 | 141,192 | +0.70(+1.77%) |
| Nov 21, 2025 | 38.68 | 39.75 | 38.68 | 39.48 | 141,823 | +0.97(+2.52%) |
| Nov 20, 2025 | 39.50 | 39.94 | 38.51 | 38.51 | 550,069 | -0.91(-2.31%) |
| Nov 19, 2025 | 39.24 | 39.50 | 39.13 | 39.42 | 199,543 | +0.29(+0.74%) |
| Nov 18, 2025 | 38.74 | 39.27 | 38.54 | 39.13 | 155,331 | +0.21(+0.54%) |
| Nov 17, 2025 | 39.52 | 39.52 | 38.88 | 38.92 | 171,409 | -0.42(-1.07%) |
| Nov 14, 2025 | 39.30 | 39.80 | 39.26 | 39.34 | 128,131 | -0.37(-0.93%) |
| Nov 13, 2025 | 39.68 | 39.83 | 39.42 | 39.71 | 125,196 | -0.02(-0.05%) |
| Nov 12, 2025 | 39.87 | 39.87 | 39.71 | 39.73 | 128,473 | +0.04(+0.10%) |
| Nov 11, 2025 | 39.25 | 39.85 | 39.22 | 39.69 | 179,874 | +0.30(+0.76%) |
| Nov 10, 2025 | 39.25 | 39.49 | 39.05 | 39.39 | 112,644 | +0.25(+0.64%) |
| Nov 07, 2025 | 39.41 | 39.81 | 39.01 | 39.14 | 169,823 | -0.52(-1.31%) |
| Nov 06, 2025 | 39.69 | 39.82 | 39.46 | 39.66 | 123,327 | +0.04(+0.10%) |
| Nov 05, 2025 | 39.11 | 39.77 | 39.11 | 39.62 | 210,059 | +0.40(+1.02%) |
| Nov 04, 2025 | 39.50 | 39.60 | 39.13 | 39.22 | 163,868 | -0.35(-0.88%) |
