| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 225.10 | 232.27 | 225.06 | 232.08 | 8,018,057 | +7.39(+3.29%) |
| Feb 26, 2026 | 227.59 | 227.78 | 221.12 | 224.69 | 5,433,634 | -2.23(-0.98%) |
| Feb 25, 2026 | 229.71 | 232.55 | 226.47 | 226.92 | 5,410,858 | -1.52(-0.67%) |
| Feb 24, 2026 | 229.00 | 230.76 | 227.67 | 228.44 | 4,878,698 | -1.04(-0.45%) |
| Feb 23, 2026 | 225.82 | 231.43 | 225.79 | 229.48 | 5,462,483 | +4.67(+2.08%) |
| Feb 20, 2026 | 225.04 | 226.69 | 223.11 | 224.81 | 6,830,395 | +0.46(+0.21%) |
| Feb 19, 2026 | 228.97 | 229.37 | 223.02 | 224.35 | 5,407,840 | -4.37(-1.91%) |
| Feb 18, 2026 | 234.00 | 234.00 | 226.07 | 228.72 | 5,495,150 | -4.14(-1.78%) |
| Feb 17, 2026 | 232.65 | 235.25 | 231.19 | 232.86 | 7,336,397 | +1.36(+0.59%) |
| Feb 13, 2026 | 228.42 | 234.74 | 228.00 | 231.50 | 8,252,483 | +4.00(+1.76%) |
| Feb 12, 2026 | 221.57 | 229.05 | 220.91 | 227.50 | 8,707,778 | +6.61(+2.99%) |
| Feb 11, 2026 | 222.27 | 224.15 | 218.05 | 220.89 | 8,072,461 | -1.55(-0.70%) |
| Feb 10, 2026 | 223.75 | 225.81 | 221.94 | 222.44 | 6,042,224 | -0.82(-0.37%) |
| Feb 09, 2026 | 223.42 | 223.96 | 220.12 | 223.26 | 6,767,350 | -0.17(-0.08%) |
| Feb 06, 2026 | 218.75 | 225.82 | 218.50 | 223.43 | 6,067,103 | +4.41(+2.01%) |
| Feb 05, 2026 | 216.90 | 219.87 | 214.04 | 219.02 | 10,786,811 | +1.91(+0.88%) |
| Feb 04, 2026 | 209.77 | 220.85 | 204.27 | 217.11 | 15,317,229 | -8.55(-3.79%) |
| Feb 03, 2026 | 223.95 | 228.70 | 223.64 | 225.66 | 8,155,644 | +0.02(+0.01%) |
| Feb 02, 2026 | 224.85 | 229.78 | 224.42 | 225.64 | 5,412,499 | +2.63(+1.18%) |
| Jan 30, 2026 | 220.51 | 224.02 | 219.56 | 223.01 | 6,647,120 | +2.58(+1.17%) |
| Jan 29, 2026 | 218.00 | 224.14 | 218.00 | 220.43 | 7,832,856 | +1.76(+0.80%) |
| Jan 28, 2026 | 223.60 | 224.03 | 216.70 | 218.67 | 5,213,525 | -5.26(-2.35%) |
| Jan 27, 2026 | 220.88 | 226.86 | 220.65 | 223.93 | 5,743,710 | +3.16(+1.43%) |
| Jan 26, 2026 | 219.11 | 221.48 | 218.50 | 220.77 | 6,549,760 | +1.51(+0.69%) |
| Jan 23, 2026 | 217.26 | 219.82 | 215.88 | 219.26 | 5,817,795 | +1.15(+0.53%) |
| Jan 22, 2026 | 216.28 | 219.05 | 214.76 | 218.11 | 5,639,164 | +1.96(+0.91%) |
| Jan 21, 2026 | 212.47 | 218.00 | 211.57 | 216.15 | 10,721,779 | +2.11(+0.99%) |
| Jan 20, 2026 | 211.70 | 214.04 | 209.96 | 214.04 | 8,249,104 | -0.31(-0.14%) |
| Jan 16, 2026 | 215.61 | 217.34 | 213.88 | 214.35 | 8,649,785 | -0.67(-0.31%) |
| Jan 15, 2026 | 220.74 | 221.25 | 214.11 | 215.02 | 7,008,459 | -5.10(-2.32%) |
| Jan 14, 2026 | 219.24 | 221.56 | 215.27 | 220.12 | 8,494,185 | +1.13(+0.52%) |
| Jan 13, 2026 | 217.78 | 218.99 | 214.13 | 218.99 | 4,911,018 | +0.70(+0.32%) |
| Jan 12, 2026 | 219.43 | 220.71 | 216.65 | 218.28 | 6,595,866 | -0.04(-0.02%) |
| Jan 09, 2026 | 221.96 | 223.32 | 217.25 | 218.32 | 6,777,009 | -4.02(-1.81%) |
| Jan 08, 2026 | 229.28 | 229.69 | 221.34 | 222.34 | 9,439,275 | -9.22(-3.98%) |
| Jan 07, 2026 | 223.44 | 235.15 | 222.96 | 231.56 | 10,366,615 | +9.41(+4.24%) |
| Jan 06, 2026 | 218.00 | 222.41 | 217.80 | 222.14 | 9,224,673 | +3.72(+1.70%) |
| Jan 05, 2026 | 225.19 | 225.43 | 216.12 | 218.42 | 10,646,468 | -9.06(-3.98%) |
