| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 75.35 | 75.35 | 73.55 | 74.27 | 549,538 | -0.97(-1.29%) |
| Dec 30, 2025 | 75.71 | 75.75 | 74.80 | 75.24 | 435,756 | -0.62(-0.82%) |
| Dec 29, 2025 | 76.36 | 76.50 | 75.35 | 75.86 | 309,514 | -0.14(-0.18%) |
| Dec 26, 2025 | 76.34 | 76.64 | 75.79 | 76.00 | 285,935 | -0.59(-0.77%) |
| Dec 24, 2025 | 76.55 | 76.84 | 76.09 | 76.59 | 207,448 | +0.17(+0.22%) |
| Dec 23, 2025 | 77.85 | 77.85 | 76.35 | 76.42 | 389,876 | -1.21(-1.56%) |
| Dec 22, 2025 | 77.59 | 78.28 | 77.09 | 77.63 | 422,094 | +0.09(+0.12%) |
| Dec 19, 2025 | 77.66 | 78.28 | 77.11 | 77.54 | 1,011,305 | -0.35(-0.45%) |
| Dec 18, 2025 | 78.30 | 78.61 | 77.51 | 77.89 | 543,996 | +0.38(+0.49%) |
| Dec 17, 2025 | 78.00 | 78.32 | 76.79 | 77.51 | 783,301 | -0.27(-0.35%) |
| Dec 16, 2025 | 78.51 | 78.98 | 77.58 | 77.78 | 462,362 | -0.88(-1.12%) |
| Dec 15, 2025 | 78.74 | 78.99 | 77.69 | 78.66 | 603,974 | +0.71(+0.91%) |
| Dec 12, 2025 | 78.78 | 78.78 | 77.25 | 77.95 | 607,347 | -0.31(-0.40%) |
| Dec 11, 2025 | 77.66 | 78.86 | 77.51 | 78.26 | 474,963 | +0.53(+0.68%) |
| Dec 10, 2025 | 76.00 | 78.65 | 76.00 | 77.73 | 587,119 | +1.69(+2.22%) |
| Dec 09, 2025 | 76.71 | 77.42 | 75.75 | 76.04 | 337,557 | -0.47(-0.61%) |
| Dec 08, 2025 | 76.69 | 77.50 | 76.36 | 76.51 | 283,597 | -0.04(-0.05%) |
| Dec 05, 2025 | 76.33 | 76.94 | 76.04 | 76.55 | 310,165 | -0.26(-0.34%) |
| Dec 04, 2025 | 76.44 | 77.63 | 76.02 | 76.81 | 322,090 | +0.10(+0.13%) |
| Dec 03, 2025 | 75.69 | 77.12 | 75.69 | 76.71 | 441,162 | +1.19(+1.58%) |
| Dec 02, 2025 | 76.57 | 76.60 | 75.36 | 75.52 | 342,416 | -0.64(-0.84%) |
| Dec 01, 2025 | 75.26 | 76.64 | 75.26 | 76.16 | 304,065 | +0.40(+0.53%) |
| Nov 28, 2025 | 75.92 | 76.44 | 75.64 | 75.76 | 140,382 | -0.14(-0.18%) |
| Nov 26, 2025 | 75.87 | 76.86 | 75.87 | 75.90 | 581,685 | -0.36(-0.47%) |
| Nov 25, 2025 | 74.42 | 77.15 | 74.42 | 76.26 | 480,701 | +2.01(+2.71%) |
| Nov 24, 2025 | 73.95 | 74.65 | 73.28 | 74.25 | 300,310 | +0.06(+0.08%) |
| Nov 21, 2025 | 72.24 | 74.92 | 72.11 | 74.19 | 325,711 | +2.43(+3.39%) |
| Nov 20, 2025 | 72.66 | 73.75 | 71.72 | 71.76 | 357,414 | -0.20(-0.28%) |
| Nov 19, 2025 | 71.82 | 72.25 | 70.99 | 71.96 | 496,686 | +0.28(+0.39%) |
| Nov 18, 2025 | 70.15 | 72.34 | 69.58 | 71.68 | 511,760 | +1.25(+1.77%) |
| Nov 17, 2025 | 72.82 | 72.97 | 69.92 | 70.43 | 689,289 | -2.46(-3.37%) |
| Nov 14, 2025 | 72.32 | 73.12 | 71.38 | 72.89 | 285,207 | +0.37(+0.51%) |
| Nov 13, 2025 | 73.70 | 74.45 | 72.10 | 72.52 | 359,592 | -1.39(-1.88%) |
| Nov 12, 2025 | 74.84 | 76.06 | 73.87 | 73.91 | 658,279 | -1.00(-1.33%) |
| Nov 11, 2025 | 73.78 | 75.46 | 73.43 | 74.91 | 367,299 | +1.06(+1.44%) |
| Nov 10, 2025 | 73.80 | 74.49 | 72.98 | 73.85 | 379,016 | +0.17(+0.23%) |
| Nov 07, 2025 | 72.84 | 73.68 | 72.35 | 73.68 | 371,729 | +0.78(+1.07%) |
| Nov 06, 2025 | 72.56 | 73.66 | 72.29 | 72.90 | 461,775 | -0.24(-0.33%) |
| Nov 05, 2025 | 72.44 | 73.47 | 71.98 | 73.14 | 318,715 | +0.69(+0.95%) |
| Nov 04, 2025 | 71.46 | 72.69 | 70.70 | 72.45 | 440,582 | +0.16(+0.22%) |
