| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 213.97 | 216.61 | 213.14 | 213.78 | 184,747 | -4.55(-2.08%) |
| Feb 26, 2026 | 224.28 | 225.12 | 217.95 | 218.33 | 243,640 | +1.30(+0.60%) |
| Feb 25, 2026 | 217.70 | 221.37 | 214.81 | 217.03 | 170,437 | -2.48(-1.13%) |
| Feb 24, 2026 | 222.68 | 223.67 | 218.69 | 219.51 | 175,139 | -0.97(-0.44%) |
| Feb 23, 2026 | 226.20 | 226.20 | 216.43 | 220.48 | 239,483 | -5.70(-2.52%) |
| Feb 20, 2026 | 223.73 | 229.78 | 222.25 | 226.18 | 177,817 | +2.97(+1.33%) |
| Feb 19, 2026 | 228.02 | 228.02 | 220.87 | 223.21 | 213,953 | -6.57(-2.86%) |
| Feb 18, 2026 | 226.30 | 231.73 | 226.24 | 229.78 | 228,756 | +2.38(+1.05%) |
| Feb 17, 2026 | 227.72 | 230.97 | 220.20 | 227.40 | 251,232 | -2.04(-0.89%) |
| Feb 13, 2026 | 234.63 | 234.63 | 227.93 | 229.44 | 210,859 | -4.62(-1.97%) |
| Feb 12, 2026 | 236.51 | 239.40 | 230.35 | 234.06 | 269,779 | +1.77(+0.76%) |
| Feb 11, 2026 | 228.66 | 234.80 | 223.06 | 232.29 | 184,579 | +3.73(+1.63%) |
| Feb 10, 2026 | 223.21 | 232.15 | 223.21 | 228.56 | 332,885 | +5.05(+2.26%) |
| Feb 09, 2026 | 225.76 | 229.96 | 222.46 | 223.51 | 335,625 | -1.70(-0.75%) |
| Feb 06, 2026 | 220.38 | 231.29 | 219.25 | 225.21 | 493,066 | +4.66(+2.11%) |
| Feb 05, 2026 | 232.41 | 236.29 | 218.91 | 220.55 | 275,631 | -16.49(-6.96%) |
| Feb 04, 2026 | 234.14 | 242.22 | 234.14 | 237.04 | 267,171 | +5.15(+2.22%) |
| Feb 03, 2026 | 235.00 | 238.34 | 229.81 | 231.89 | 356,231 | -3.88(-1.65%) |
| Feb 02, 2026 | 234.24 | 239.76 | 233.70 | 235.77 | 298,225 | +1.26(+0.54%) |
| Jan 30, 2026 | 235.20 | 235.95 | 231.43 | 234.51 | 191,924 | -2.69(-1.13%) |
| Jan 29, 2026 | 239.59 | 240.60 | 234.20 | 237.20 | 216,129 | -6.69(-2.74%) |
| Jan 28, 2026 | 242.62 | 244.89 | 240.01 | 243.89 | 175,563 | +2.74(+1.14%) |
| Jan 27, 2026 | 238.93 | 242.55 | 235.40 | 241.15 | 82,686 | +2.61(+1.09%) |
| Jan 26, 2026 | 239.05 | 241.16 | 235.57 | 238.54 | 115,364 | +0.50(+0.21%) |
| Jan 23, 2026 | 246.61 | 248.10 | 235.37 | 238.04 | 170,148 | -11.78(-4.72%) |
| Jan 22, 2026 | 256.24 | 258.75 | 249.39 | 249.82 | 117,107 | -3.93(-1.55%) |
| Jan 21, 2026 | 246.75 | 253.99 | 246.37 | 253.75 | 149,274 | +8.94(+3.65%) |
| Jan 20, 2026 | 242.31 | 245.31 | 241.41 | 244.81 | 151,686 | -2.76(-1.11%) |
| Jan 16, 2026 | 249.00 | 252.12 | 246.53 | 247.57 | 104,154 | -0.93(-0.37%) |
| Jan 15, 2026 | 243.72 | 249.97 | 243.50 | 248.50 | 86,990 | +2.99(+1.22%) |
| Jan 14, 2026 | 244.74 | 246.33 | 241.67 | 245.51 | 105,568 | -0.02(-0.01%) |
| Jan 13, 2026 | 242.19 | 247.04 | 237.38 | 245.53 | 279,156 | -5.91(-2.35%) |
| Jan 12, 2026 | 252.98 | 257.07 | 248.43 | 251.44 | 192,923 | -4.59(-1.79%) |
| Jan 09, 2026 | 250.80 | 256.10 | 247.54 | 256.03 | 187,169 | +5.38(+2.15%) |
| Jan 08, 2026 | 239.20 | 253.47 | 239.20 | 250.65 | 153,442 | +8.88(+3.67%) |
| Jan 07, 2026 | 241.98 | 245.11 | 239.41 | 241.77 | 144,386 | -0.30(-0.12%) |
| Jan 06, 2026 | 236.99 | 243.29 | 235.03 | 242.07 | 185,529 | +1.88(+0.78%) |
| Jan 05, 2026 | 232.59 | 243.53 | 232.59 | 240.19 | 178,954 | +5.43(+2.31%) |
