| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 115.71 | 116.81 | 115.49 | 116.35 | 13,233,340 | +0.09(+0.08%) |
| Feb 26, 2026 | 115.32 | 116.56 | 114.51 | 116.26 | 7,855,599 | +1.50(+1.31%) |
| Feb 25, 2026 | 114.91 | 116.02 | 114.35 | 114.76 | 6,529,583 | +0.18(+0.16%) |
| Feb 24, 2026 | 115.06 | 115.37 | 113.82 | 114.58 | 9,017,249 | -0.71(-0.62%) |
| Feb 23, 2026 | 112.29 | 115.31 | 112.05 | 115.29 | 9,144,505 | +3.08(+2.74%) |
| Feb 20, 2026 | 112.19 | 112.64 | 111.18 | 112.21 | 7,099,053 | +0.02(+0.02%) |
| Feb 19, 2026 | 113.01 | 113.40 | 111.98 | 112.19 | 6,985,171 | -1.10(-0.97%) |
| Feb 18, 2026 | 111.92 | 113.38 | 111.63 | 113.29 | 7,824,428 | +1.03(+0.92%) |
| Feb 17, 2026 | 113.19 | 113.59 | 111.93 | 112.26 | 6,568,036 | -0.42(-0.37%) |
| Feb 13, 2026 | 111.77 | 113.11 | 111.40 | 112.68 | 7,696,675 | +1.21(+1.09%) |
| Feb 12, 2026 | 113.25 | 113.76 | 111.43 | 111.47 | 11,538,780 | -2.12(-1.87%) |
| Feb 11, 2026 | 111.74 | 113.73 | 111.38 | 113.59 | 9,305,865 | +1.31(+1.17%) |
| Feb 10, 2026 | 111.18 | 112.75 | 111.00 | 112.28 | 10,511,440 | +1.21(+1.09%) |
| Feb 09, 2026 | 110.23 | 111.27 | 109.50 | 111.07 | 11,719,948 | +0.24(+0.22%) |
| Feb 06, 2026 | 110.10 | 111.06 | 108.95 | 110.83 | 9,919,639 | +1.75(+1.60%) |
| Feb 05, 2026 | 109.16 | 110.14 | 107.91 | 109.08 | 13,546,967 | +0.88(+0.81%) |
| Feb 04, 2026 | 109.20 | 109.73 | 107.64 | 108.20 | 13,160,910 | -0.82(-0.75%) |
| Feb 03, 2026 | 107.00 | 109.11 | 106.25 | 109.02 | 14,639,627 | -0.39(-0.36%) |
| Feb 02, 2026 | 109.23 | 111.00 | 108.87 | 109.41 | 11,447,227 | +0.11(+0.10%) |
| Jan 30, 2026 | 106.06 | 109.47 | 105.68 | 109.30 | 17,531,442 | +3.21(+3.03%) |
| Jan 29, 2026 | 106.44 | 107.16 | 105.34 | 106.09 | 15,686,771 | +0.04(+0.04%) |
| Jan 28, 2026 | 107.80 | 108.63 | 105.27 | 106.05 | 15,117,045 | -2.22(-2.05%) |
| Jan 27, 2026 | 108.01 | 109.35 | 106.96 | 108.27 | 16,593,733 | -0.50(-0.46%) |
| Jan 26, 2026 | 107.75 | 110.39 | 107.59 | 108.77 | 19,086,416 | +1.35(+1.26%) |
| Jan 23, 2026 | 108.27 | 110.05 | 106.08 | 107.42 | 21,813,948 | -1.19(-1.10%) |
| Jan 22, 2026 | 107.53 | 114.00 | 105.78 | 108.61 | 38,122,800 | -12.12(-10.04%) |
| Jan 21, 2026 | 121.71 | 122.49 | 120.33 | 120.73 | 12,546,578 | -0.41(-0.34%) |
| Jan 20, 2026 | 121.37 | 121.50 | 120.25 | 121.14 | 12,672,380 | -0.62(-0.51%) |
| Jan 16, 2026 | 123.23 | 123.49 | 121.53 | 121.76 | 10,418,213 | -1.77(-1.43%) |
| Jan 15, 2026 | 124.40 | 124.42 | 123.00 | 123.53 | 7,079,007 | -0.84(-0.68%) |
| Jan 14, 2026 | 123.06 | 124.46 | 122.37 | 124.37 | 7,223,591 | +0.70(+0.56%) |
| Jan 13, 2026 | 123.92 | 124.04 | 121.58 | 123.67 | 5,195,164 | -0.34(-0.27%) |
| Jan 12, 2026 | 125.75 | 125.97 | 122.83 | 124.01 | 5,551,564 | -1.27(-1.02%) |
| Jan 09, 2026 | 125.78 | 126.50 | 124.60 | 125.28 | 4,348,112 | -0.26(-0.21%) |
| Jan 08, 2026 | 126.46 | 127.45 | 125.42 | 125.54 | 4,366,582 | -0.86(-0.68%) |
| Jan 07, 2026 | 127.80 | 127.95 | 125.63 | 126.40 | 6,665,908 | -0.74(-0.58%) |
| Jan 06, 2026 | 126.20 | 128.80 | 125.91 | 127.14 | 8,368,884 | +1.32(+1.05%) |
| Jan 05, 2026 | 123.01 | 125.92 | 121.88 | 125.81 | 6,581,685 | +2.25(+1.82%) |
