| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 107.45 | 108.06 | 105.92 | 106.32 | 147,867 | -1.73(-1.60%) |
| Dec 30, 2025 | 109.16 | 109.95 | 108.05 | 108.05 | 120,804 | -1.25(-1.14%) |
| Dec 29, 2025 | 110.39 | 110.39 | 108.81 | 109.30 | 171,614 | -0.98(-0.89%) |
| Dec 26, 2025 | 110.68 | 110.81 | 109.71 | 110.28 | 74,504 | -0.60(-0.54%) |
| Dec 24, 2025 | 111.57 | 111.63 | 110.19 | 110.88 | 98,744 | -0.29(-0.26%) |
| Dec 23, 2025 | 111.48 | 111.72 | 110.56 | 111.17 | 119,974 | -1.05(-0.94%) |
| Dec 22, 2025 | 111.62 | 112.91 | 110.70 | 112.22 | 191,709 | +1.00(+0.90%) |
| Dec 19, 2025 | 109.17 | 111.74 | 109.17 | 111.22 | 570,532 | +1.54(+1.40%) |
| Dec 18, 2025 | 109.40 | 109.93 | 108.47 | 109.68 | 255,581 | +1.48(+1.37%) |
| Dec 17, 2025 | 109.58 | 111.07 | 107.19 | 108.20 | 200,234 | -1.62(-1.48%) |
| Dec 16, 2025 | 110.18 | 110.89 | 107.86 | 109.82 | 272,602 | +0.04(+0.04%) |
| Dec 15, 2025 | 111.10 | 111.10 | 109.28 | 109.78 | 242,177 | -1.06(-0.96%) |
| Dec 12, 2025 | 113.24 | 113.25 | 109.93 | 110.84 | 187,297 | -2.14(-1.89%) |
| Dec 11, 2025 | 111.00 | 113.11 | 110.25 | 112.98 | 228,358 | +2.14(+1.93%) |
| Dec 10, 2025 | 108.74 | 111.82 | 108.57 | 110.84 | 287,975 | +2.58(+2.38%) |
| Dec 09, 2025 | 106.72 | 108.84 | 106.53 | 108.26 | 234,521 | +1.21(+1.13%) |
| Dec 08, 2025 | 108.19 | 109.42 | 106.96 | 107.05 | 200,972 | -0.24(-0.22%) |
| Dec 05, 2025 | 107.38 | 108.14 | 106.47 | 107.29 | 228,228 | +0.13(+0.12%) |
| Dec 04, 2025 | 106.24 | 107.85 | 105.45 | 107.16 | 184,576 | +0.13(+0.12%) |
| Dec 03, 2025 | 106.21 | 108.09 | 103.57 | 107.03 | 264,402 | +0.94(+0.89%) |
| Dec 02, 2025 | 106.35 | 106.66 | 105.13 | 106.09 | 213,762 | +0.31(+0.29%) |
| Dec 01, 2025 | 105.20 | 106.66 | 103.57 | 105.78 | 197,645 | -0.76(-0.71%) |
| Nov 28, 2025 | 106.39 | 106.90 | 105.81 | 106.54 | 104,283 | +0.12(+0.11%) |
| Nov 26, 2025 | 105.26 | 108.50 | 105.26 | 106.42 | 385,259 | +0.24(+0.23%) |
| Nov 25, 2025 | 104.00 | 107.13 | 104.00 | 106.18 | 236,034 | +1.54(+1.47%) |
| Nov 24, 2025 | 102.17 | 104.96 | 101.14 | 104.64 | 246,555 | +2.18(+2.13%) |
| Nov 21, 2025 | 100.02 | 102.97 | 99.33 | 102.46 | 220,782 | +3.05(+3.07%) |
| Nov 20, 2025 | 101.73 | 103.44 | 99.06 | 99.41 | 251,862 | -0.37(-0.37%) |
| Nov 19, 2025 | 99.11 | 101.06 | 98.11 | 99.78 | 253,006 | +1.31(+1.33%) |
| Nov 18, 2025 | 97.87 | 99.42 | 96.40 | 98.47 | 192,975 | +0.62(+0.63%) |
| Nov 17, 2025 | 100.32 | 101.93 | 96.44 | 97.85 | 277,196 | -2.63(-2.62%) |
| Nov 14, 2025 | 99.87 | 100.92 | 98.30 | 100.48 | 256,400 | -1.13(-1.11%) |
| Nov 13, 2025 | 99.45 | 102.47 | 99.45 | 101.61 | 349,325 | +1.24(+1.24%) |
| Nov 12, 2025 | 98.91 | 101.06 | 98.91 | 100.37 | 374,439 | +1.35(+1.36%) |
| Nov 11, 2025 | 99.60 | 100.93 | 98.88 | 99.02 | 127,130 | -1.03(-1.03%) |
| Nov 10, 2025 | 100.18 | 101.36 | 99.00 | 100.05 | 137,986 | +0.97(+0.98%) |
| Nov 07, 2025 | 98.57 | 99.48 | 96.99 | 99.08 | 203,061 | +0.38(+0.39%) |
| Nov 06, 2025 | 100.47 | 101.95 | 98.53 | 98.70 | 207,260 | -1.85(-1.84%) |
| Nov 05, 2025 | 100.16 | 102.32 | 100.00 | 100.55 | 182,794 | +0.26(+0.26%) |
| Nov 04, 2025 | 101.43 | 101.43 | 99.71 | 100.29 | 197,467 | -1.49(-1.46%) |
