Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	35.89	35.90	35.34	35.61	108,064	-0.18(-0.50%)
Apr 23, 2026	35.95	36.01	35.09	35.79	71,242	+0.23(+0.65%)
Apr 22, 2026	35.24	35.85	35.05	35.56	272,451	+0.98(+2.83%)
Apr 21, 2026	35.11	35.42	34.49	34.58	206,022	-0.43(-1.23%)
Apr 20, 2026	34.52	35.10	34.36	35.01	258,860	+0.37(+1.07%)
Apr 17, 2026	35.09	35.17	34.60	34.64	798,360	-0.05(-0.16%)
Apr 16, 2026	34.86	34.92	34.34	34.70	102,651	-0.02(-0.07%)
Apr 15, 2026	34.91	35.10	34.50	34.72	40,533	+0.18(+0.52%)
Apr 14, 2026	34.65	34.65	34.29	34.54	47,038	+0.43(+1.26%)
Apr 13, 2026	33.91	34.35	33.88	34.11	61,028	+0.14(+0.41%)
Apr 10, 2026	34.05	34.51	33.89	33.97	83,209	+0.28(+0.83%)
Apr 09, 2026	33.42	34.10	33.42	33.69	81,161	-0.03(-0.09%)
Apr 08, 2026	34.09	34.10	33.38	33.72	42,196	+1.05(+3.21%)
Apr 07, 2026	32.96	33.03	32.44	32.67	63,148	-0.54(-1.63%)
Apr 06, 2026	33.35	33.69	32.96	33.21	140,560	-0.25(-0.75%)
Apr 02, 2026	32.93	34.01	32.93	33.46	13,683	-0.19(-0.56%)
Apr 01, 2026	33.79	33.95	33.38	33.65	11,436	+0.14(+0.42%)
Mar 31, 2026	32.57	33.52	32.56	33.51	34,759	+1.37(+4.26%)
Mar 30, 2026	33.53	33.58	32.00	32.14	61,685	-1.10(-3.31%)
Mar 27, 2026	33.02	33.55	32.83	33.24	45,245	-0.14(-0.42%)
Mar 26, 2026	33.98	34.23	33.35	33.38	9,402	-1.04(-3.02%)
Mar 25, 2026	34.27	34.65	34.27	34.42	118,061	+0.57(+1.68%)
Mar 24, 2026	32.77	34.04	32.77	33.85	7,814	+0.72(+2.17%)
Mar 23, 2026	32.81	33.40	32.74	33.13	20,529	+0.84(+2.60%)
Mar 20, 2026	33.61	33.62	32.07	32.29	242,507	-1.51(-4.47%)
Mar 19, 2026	33.00	33.85	32.70	33.80	31,428	+0.39(+1.17%)
Mar 18, 2026	33.84	34.00	33.29	33.41	88,400	-0.59(-1.73%)
Mar 17, 2026	33.64	34.00	33.58	34.00	137,364	+0.43(+1.28%)
Mar 16, 2026	33.50	33.89	33.37	33.57	149,069	+0.55(+1.67%)
Mar 13, 2026	33.38	33.79	32.80	33.02	144,308	-0.14(-0.42%)
Mar 12, 2026	33.32	33.50	32.99	33.16	169,245	-0.54(-1.60%)
Mar 11, 2026	33.29	33.93	33.25	33.70	160,066	+0.37(+1.11%)
Mar 10, 2026	32.82	33.68	32.80	33.33	299,817	+0.76(+2.33%)
Mar 09, 2026	31.50	32.70	31.33	32.57	679,181	+0.70(+2.20%)
Mar 06, 2026	31.97	32.35	31.71	31.87	52,573	-0.40(-1.24%)
Mar 05, 2026	32.74	32.74	32.15	32.27	4,517	-0.63(-1.91%)
Mar 04, 2026	32.76	33.09	32.64	32.90	6,250	+0.54(+1.66%)
Mar 03, 2026	32.07	32.56	31.58	32.36	73,053	-0.38(-1.16%)
Mar 02, 2026	31.94	33.05	31.83	32.74	41,996	+0.14(+0.43%)
Feb 27, 2026	33.47	33.47	32.08	32.60	69,957	-1.77(-5.15%)
Feb 26, 2026	34.55	34.55	33.76	34.37	473,583	-1.03(-2.90%)
Feb 25, 2026	35.68	35.88	35.39	35.39	9,063	-0.23(-0.66%)
Feb 24, 2026	35.10	35.84	35.04	35.63	45,569	+0.46(+1.32%)
Feb 23, 2026	35.20	35.36	34.59	35.16	155,334	-0.20(-0.58%)
Feb 20, 2026	34.96	35.80	34.96	35.37	9,089	+0.03(+0.08%)
Feb 19, 2026	35.46	35.50	34.95	35.34	37,589	-0.40(-1.12%)
Feb 18, 2026	35.93	36.34	35.56	35.74	77,278	+0.06(+0.17%)
Feb 17, 2026	35.43	35.89	35.05	35.68	80,961	+0.34(+0.96%)
Feb 13, 2026	34.75	35.65	34.75	35.34	60,517	+1.00(+2.91%)
Feb 12, 2026	36.16	36.18	34.26	34.34	75,029	-1.58(-4.40%)
Feb 11, 2026	36.95	36.95	35.31	35.92	57,948	-0.50(-1.37%)
Feb 10, 2026	36.47	36.91	36.04	36.42	50,129	-0.06(-0.18%)
Feb 09, 2026	36.10	36.68	35.70	36.48	65,821	+0.52(+1.46%)
Feb 06, 2026	35.09	36.00	35.04	35.96	57,957	+1.74(+5.08%)
Feb 05, 2026	35.44	35.67	34.14	34.22	117,158	-1.88(-5.21%)
Feb 04, 2026	37.08	37.41	35.13	36.10	54,684	+0.11(+0.31%)
Feb 03, 2026	35.64	36.12	35.00	35.99	31,647	+0.86(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.