| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 269.74 | 270.93 | 268.30 | 268.30 | 1,973,050 | -1.70(-0.63%) |
| Dec 30, 2025 | 270.43 | 272.42 | 269.52 | 270.00 | 1,784,772 | -1.34(-0.49%) |
| Dec 29, 2025 | 270.98 | 273.27 | 269.94 | 271.34 | 2,753,758 | +0.25(+0.09%) |
| Dec 26, 2025 | 269.90 | 271.75 | 269.50 | 271.09 | 1,412,226 | +1.11(+0.41%) |
| Dec 24, 2025 | 270.03 | 271.92 | 269.74 | 269.98 | 1,062,698 | -0.79(-0.29%) |
| Dec 23, 2025 | 269.82 | 271.67 | 268.78 | 270.77 | 2,598,752 | +0.10(+0.04%) |
| Dec 22, 2025 | 271.61 | 272.80 | 267.85 | 270.67 | 3,289,404 | -1.58(-0.58%) |
| Dec 19, 2025 | 270.00 | 276.81 | 270.00 | 272.25 | 8,375,796 | +2.29(+0.85%) |
| Dec 18, 2025 | 265.00 | 272.37 | 261.50 | 269.96 | 6,898,693 | -3.78(-1.38%) |
| Dec 17, 2025 | 272.65 | 279.38 | 272.00 | 273.74 | 5,582,434 | +1.70(+0.62%) |
| Dec 16, 2025 | 281.13 | 281.13 | 270.83 | 272.04 | 5,502,942 | -2.62(-0.95%) |
| Dec 15, 2025 | 276.00 | 276.40 | 271.02 | 274.66 | 4,041,716 | +3.10(+1.14%) |
| Dec 12, 2025 | 271.96 | 273.44 | 270.30 | 271.56 | 2,984,011 | +1.19(+0.44%) |
| Dec 11, 2025 | 273.17 | 277.65 | 269.71 | 270.37 | 4,070,185 | -1.85(-0.68%) |
| Dec 10, 2025 | 268.38 | 273.64 | 268.05 | 272.22 | 3,580,512 | +2.69(+1.00%) |
| Dec 09, 2025 | 267.93 | 272.40 | 267.25 | 269.53 | 3,515,003 | +3.03(+1.14%) |
| Dec 08, 2025 | 265.73 | 268.63 | 265.01 | 266.50 | 3,218,792 | -0.09(-0.03%) |
| Dec 05, 2025 | 268.10 | 271.00 | 266.07 | 266.59 | 3,785,504 | -2.75(-1.02%) |
| Dec 04, 2025 | 276.30 | 280.71 | 269.17 | 269.34 | 4,119,447 | -3.51(-1.29%) |
| Dec 03, 2025 | 261.98 | 274.06 | 261.75 | 272.85 | 6,961,175 | +11.83(+4.53%) |
| Dec 02, 2025 | 257.80 | 262.96 | 257.00 | 261.02 | 4,965,188 | +3.59(+1.39%) |
| Dec 01, 2025 | 253.13 | 258.89 | 251.02 | 257.43 | 5,023,273 | +7.43(+2.97%) |
| Nov 28, 2025 | 247.49 | 251.45 | 245.13 | 250.00 | 1,493,722 | +2.15(+0.87%) |
| Nov 26, 2025 | 250.28 | 251.94 | 246.89 | 247.85 | 2,389,203 | -1.38(-0.55%) |
| Nov 25, 2025 | 245.00 | 251.68 | 245.00 | 249.23 | 3,615,144 | +5.61(+2.30%) |
| Nov 24, 2025 | 250.99 | 251.33 | 243.24 | 243.62 | 5,595,588 | -8.23(-3.27%) |
| Nov 21, 2025 | 241.88 | 253.97 | 241.28 | 251.85 | 5,959,538 | +11.06(+4.59%) |
| Nov 20, 2025 | 242.79 | 244.75 | 239.54 | 240.79 | 2,905,529 | -0.29(-0.12%) |
| Nov 19, 2025 | 240.00 | 244.38 | 240.00 | 241.08 | 2,559,991 | +1.08(+0.45%) |
| Nov 18, 2025 | 241.06 | 241.75 | 237.43 | 240.00 | 3,338,835 | -1.33(-0.55%) |
| Nov 17, 2025 | 243.93 | 244.98 | 240.59 | 241.33 | 3,187,792 | -3.88(-1.58%) |
| Nov 14, 2025 | 245.77 | 249.15 | 244.09 | 245.21 | 2,845,069 | -2.36(-0.95%) |
| Nov 13, 2025 | 245.43 | 248.58 | 244.31 | 247.57 | 3,703,475 | +1.04(+0.42%) |
| Nov 12, 2025 | 244.00 | 246.97 | 242.31 | 246.53 | 3,230,688 | +3.97(+1.64%) |
| Nov 11, 2025 | 244.89 | 244.89 | 238.53 | 242.56 | 3,766,756 | -1.99(-0.81%) |
| Nov 10, 2025 | 247.34 | 248.26 | 240.40 | 244.55 | 2,818,605 | -1.21(-0.49%) |
| Nov 07, 2025 | 240.00 | 246.55 | 239.44 | 245.76 | 4,047,440 | +4.42(+1.83%) |
| Nov 06, 2025 | 247.73 | 248.67 | 240.18 | 241.34 | 3,512,365 | -6.48(-2.61%) |
| Nov 05, 2025 | 243.38 | 248.99 | 242.76 | 247.82 | 3,631,780 | +4.92(+2.03%) |
| Nov 04, 2025 | 246.97 | 248.57 | 241.07 | 242.90 | 3,687,339 | -5.54(-2.23%) |
