| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.550 | 9.671 | 9.355 | 9.420 | 2,566,238 | -0.21(-2.18%) |
| Dec 30, 2025 | 9.520 | 9.800 | 9.460 | 9.630 | 2,738,171 | +0.09(+0.94%) |
| Dec 29, 2025 | 9.460 | 9.750 | 9.435 | 9.540 | 2,174,350 | +0.12(+1.27%) |
| Dec 26, 2025 | 9.530 | 9.590 | 9.325 | 9.420 | 1,200,630 | -0.18(-1.87%) |
| Dec 24, 2025 | 9.700 | 9.760 | 9.540 | 9.600 | 744,008 | -0.18(-1.84%) |
| Dec 23, 2025 | 9.300 | 9.810 | 9.220 | 9.780 | 2,377,898 | +0.47(+5.05%) |
| Dec 22, 2025 | 9.380 | 9.540 | 9.185 | 9.310 | 2,982,889 | +0.10(+1.09%) |
| Dec 19, 2025 | 9.430 | 9.670 | 9.170 | 9.210 | 6,080,995 | -0.17(-1.81%) |
| Dec 18, 2025 | 9.790 | 9.850 | 9.370 | 9.380 | 1,510,119 | -0.31(-3.20%) |
| Dec 17, 2025 | 9.800 | 10.08 | 9.541 | 9.690 | 2,306,469 | -0.06(-0.62%) |
| Dec 16, 2025 | 9.760 | 9.990 | 9.510 | 9.750 | 2,918,096 | -0.29(-2.89%) |
| Dec 15, 2025 | 10.07 | 10.07 | 9.740 | 10.04 | 1,545,974 | -0.05(-0.50%) |
| Dec 12, 2025 | 10.61 | 10.69 | 9.960 | 10.09 | 1,732,026 | -0.36(-3.44%) |
| Dec 11, 2025 | 10.28 | 10.60 | 10.20 | 10.45 | 2,545,960 | +0.02(+0.19%) |
| Dec 10, 2025 | 10.10 | 10.58 | 10.01 | 10.43 | 4,017,787 | +0.31(+3.06%) |
| Dec 09, 2025 | 9.870 | 10.14 | 9.765 | 10.12 | 1,666,434 | +0.40(+4.12%) |
| Dec 08, 2025 | 9.920 | 10.16 | 9.535 | 9.720 | 1,790,352 | -0.23(-2.31%) |
| Dec 05, 2025 | 10.12 | 10.29 | 9.850 | 9.950 | 2,999,130 | -0.10(-1.00%) |
| Dec 04, 2025 | 9.700 | 10.06 | 9.520 | 10.05 | 2,995,787 | +0.35(+3.61%) |
| Dec 03, 2025 | 8.980 | 9.700 | 8.810 | 9.700 | 2,710,261 | +0.86(+9.73%) |
| Dec 02, 2025 | 8.650 | 9.030 | 8.577 | 8.840 | 2,317,343 | +0.13(+1.49%) |
| Dec 01, 2025 | 8.550 | 8.790 | 8.470 | 8.710 | 2,366,335 | +0.09(+1.04%) |
| Nov 28, 2025 | 8.330 | 8.700 | 8.240 | 8.620 | 772,563 | +0.28(+3.36%) |
| Nov 26, 2025 | 8.290 | 8.440 | 8.230 | 8.340 | 2,741,333 | +0.00(+0.00%) |
| Nov 25, 2025 | 8.070 | 8.410 | 7.921 | 8.340 | 1,737,963 | +0.24(+2.96%) |
| Nov 24, 2025 | 8.020 | 8.120 | 7.642 | 8.100 | 3,037,458 | -0.05(-0.61%) |
| Nov 21, 2025 | 8.240 | 8.410 | 7.960 | 8.150 | 3,386,335 | -0.42(-4.90%) |
| Nov 20, 2025 | 9.000 | 9.400 | 8.540 | 8.570 | 2,756,665 | -0.26(-2.94%) |
| Nov 19, 2025 | 8.810 | 8.970 | 8.660 | 8.830 | 2,416,125 | -0.22(-2.43%) |
| Nov 18, 2025 | 8.410 | 9.130 | 8.400 | 9.050 | 3,624,587 | +0.50(+5.85%) |
| Nov 17, 2025 | 8.780 | 9.230 | 8.540 | 8.550 | 4,231,272 | -0.39(-4.36%) |
| Nov 14, 2025 | 8.220 | 9.060 | 8.180 | 8.940 | 4,379,347 | +0.05(+0.56%) |
| Nov 13, 2025 | 8.660 | 9.229 | 8.330 | 8.890 | 4,733,547 | +0.36(+4.22%) |
| Nov 12, 2025 | 10.04 | 10.10 | 8.470 | 8.530 | 7,963,965 | -1.65(-16.21%) |
| Nov 11, 2025 | 10.60 | 10.78 | 10.11 | 10.18 | 3,151,771 | -0.46(-4.32%) |
| Nov 10, 2025 | 11.37 | 11.37 | 10.57 | 10.64 | 2,468,699 | -0.51(-4.57%) |
| Nov 07, 2025 | 11.03 | 11.22 | 10.78 | 11.15 | 2,195,693 | -0.04(-0.36%) |
| Nov 06, 2025 | 11.25 | 11.34 | 10.92 | 11.19 | 2,750,263 | -0.06(-0.53%) |
| Nov 05, 2025 | 10.69 | 11.66 | 10.47 | 11.25 | 4,805,068 | +0.61(+5.73%) |
| Nov 04, 2025 | 10.85 | 11.51 | 10.45 | 10.64 | 13,988,095 | -2.01(-15.89%) |
