| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 114.35 | 114.53 | 112.71 | 112.93 | 3,772,008 | -1.04(-0.91%) |
| Feb 26, 2026 | 112.95 | 114.03 | 112.58 | 113.97 | 1,901,805 | +1.53(+1.36%) |
| Feb 25, 2026 | 112.59 | 113.02 | 110.93 | 112.44 | 1,756,382 | -0.02(-0.02%) |
| Feb 24, 2026 | 112.16 | 113.03 | 111.31 | 112.46 | 1,678,038 | +0.11(+0.10%) |
| Feb 23, 2026 | 114.26 | 114.91 | 112.08 | 112.35 | 2,191,298 | -1.68(-1.47%) |
| Feb 20, 2026 | 113.62 | 114.13 | 112.30 | 114.03 | 1,738,275 | +1.27(+1.13%) |
| Feb 19, 2026 | 113.51 | 114.27 | 112.46 | 112.76 | 2,336,698 | -0.86(-0.76%) |
| Feb 18, 2026 | 114.79 | 115.14 | 113.11 | 113.62 | 1,978,570 | -1.19(-1.04%) |
| Feb 17, 2026 | 115.20 | 116.05 | 114.13 | 114.81 | 2,032,157 | +0.51(+0.44%) |
| Feb 13, 2026 | 114.58 | 115.56 | 113.89 | 114.30 | 2,537,963 | -0.97(-0.84%) |
| Feb 12, 2026 | 115.85 | 117.55 | 115.14 | 115.27 | 2,582,000 | -0.37(-0.32%) |
| Feb 11, 2026 | 115.19 | 116.06 | 112.63 | 115.64 | 3,075,239 | +0.37(+0.32%) |
| Feb 10, 2026 | 112.76 | 115.96 | 111.91 | 115.27 | 2,012,704 | +2.67(+2.37%) |
| Feb 09, 2026 | 116.01 | 116.58 | 112.48 | 112.60 | 2,359,401 | -3.93(-3.37%) |
| Feb 06, 2026 | 117.18 | 118.08 | 114.86 | 116.53 | 3,074,488 | -0.32(-0.27%) |
| Feb 05, 2026 | 111.88 | 118.69 | 111.70 | 116.85 | 3,623,878 | +3.83(+3.39%) |
| Feb 04, 2026 | 112.40 | 114.27 | 110.78 | 113.02 | 2,676,192 | +1.57(+1.41%) |
| Feb 03, 2026 | 110.71 | 112.65 | 109.78 | 111.45 | 2,304,232 | +0.09(+0.08%) |
| Feb 02, 2026 | 110.91 | 111.51 | 109.70 | 111.36 | 2,339,812 | +0.99(+0.90%) |
| Jan 30, 2026 | 109.67 | 110.67 | 109.08 | 110.36 | 3,689,385 | +0.44(+0.40%) |
| Jan 29, 2026 | 108.82 | 110.16 | 108.65 | 109.93 | 2,503,506 | +1.58(+1.46%) |
| Jan 28, 2026 | 107.43 | 108.52 | 106.68 | 108.34 | 1,646,222 | +0.54(+0.50%) |
| Jan 27, 2026 | 108.05 | 108.52 | 107.44 | 107.81 | 2,312,745 | -0.56(-0.51%) |
| Jan 26, 2026 | 106.98 | 108.44 | 106.97 | 108.36 | 1,541,307 | +1.84(+1.73%) |
| Jan 23, 2026 | 107.70 | 108.01 | 105.76 | 106.52 | 1,869,085 | -1.20(-1.12%) |
| Jan 22, 2026 | 107.54 | 108.20 | 106.90 | 107.73 | 2,079,650 | -0.26(-0.24%) |
| Jan 21, 2026 | 108.47 | 109.12 | 106.71 | 107.99 | 2,506,497 | -0.70(-0.64%) |
| Jan 20, 2026 | 108.76 | 109.65 | 108.31 | 108.68 | 2,411,055 | -0.25(-0.23%) |
| Jan 16, 2026 | 108.70 | 109.33 | 108.41 | 108.93 | 6,172,530 | -0.10(-0.09%) |
| Jan 15, 2026 | 109.73 | 110.22 | 108.90 | 109.03 | 2,149,505 | -0.57(-0.52%) |
| Jan 14, 2026 | 107.54 | 109.82 | 107.54 | 109.60 | 2,185,165 | +2.21(+2.06%) |
| Jan 13, 2026 | 108.31 | 108.85 | 106.79 | 107.39 | 1,952,899 | -0.92(-0.85%) |
| Jan 12, 2026 | 108.99 | 109.47 | 108.02 | 108.31 | 1,493,904 | -0.36(-0.33%) |
| Jan 09, 2026 | 109.29 | 110.17 | 108.65 | 108.66 | 1,732,656 | -1.01(-0.92%) |
| Jan 08, 2026 | 109.56 | 110.97 | 109.40 | 109.68 | 2,015,390 | +0.07(+0.06%) |
| Jan 07, 2026 | 110.67 | 111.02 | 109.53 | 109.61 | 1,346,733 | -1.76(-1.58%) |
| Jan 06, 2026 | 110.91 | 112.12 | 110.42 | 111.37 | 2,223,625 | -0.23(-0.21%) |
| Jan 05, 2026 | 108.72 | 112.33 | 108.02 | 111.60 | 1,972,223 | +1.94(+1.77%) |
