Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	6.720	6.855	6.500	6.500	7,610,448	-0.08(-1.22%)
Oct 15, 2024	6.480	6.620	6.380	6.580	7,546,176	+0.05(+0.77%)
Oct 14, 2024	6.430	6.540	6.420	6.530	5,012,909	+0.01(+0.15%)
Oct 11, 2024	6.620	6.710	6.510	6.520	7,223,716	-0.06(-0.91%)
Oct 10, 2024	6.250	6.640	6.210	6.580	10,798,973	+0.34(+5.45%)
Oct 09, 2024	6.180	6.260	6.110	6.240	7,080,890	-0.04(-0.64%)
Oct 08, 2024	6.120	6.290	6.030	6.280	10,307,227	+0.08(+1.29%)
Oct 07, 2024	6.330	6.340	6.110	6.200	6,576,328	-0.17(-2.67%)
Oct 04, 2024	6.360	6.750	6.350	6.370	12,400,390	+0.02(+0.31%)
Oct 03, 2024	6.270	6.360	6.200	6.350	7,382,603	-0.02(-0.31%)
Oct 02, 2024	6.190	6.430	6.180	6.370	10,696,228	+0.18(+2.91%)
Oct 01, 2024	6.090	6.260	6.010	6.190	12,340,116	+0.19(+3.17%)
Sep 30, 2024	6.150	6.210	5.950	6.000	11,347,246	-0.30(-4.76%)
Sep 27, 2024	6.510	6.570	6.250	6.300	8,326,023	-0.24(-3.67%)
Sep 26, 2024	6.530	6.600	6.480	6.540	10,795,523	+0.14(+2.19%)
Sep 25, 2024	6.430	6.548	6.370	6.400	10,545,888	-0.08(-1.23%)
Sep 24, 2024	6.180	6.540	6.070	6.480	12,008,782	+0.43(+7.11%)
Sep 23, 2024	6.160	6.340	6.040	6.050	7,090,656	-0.14(-2.26%)
Sep 20, 2024	6.150	6.200	6.050	6.190	15,928,929	+0.14(+2.31%)
Sep 19, 2024	6.130	6.166	5.950	6.050	14,308,518	+0.18(+3.07%)
Sep 18, 2024	6.100	6.340	5.860	5.870	19,435,668	-0.22(-3.61%)
Sep 17, 2024	6.130	6.300	6.080	6.090	11,668,632	-0.09(-1.46%)
Sep 16, 2024	6.150	6.265	6.030	6.180	13,968,651	+0.05(+0.82%)
Sep 13, 2024	5.980	6.200	5.940	6.130	15,914,150	+0.34(+5.87%)
Sep 12, 2024	5.300	5.870	5.254	5.790	14,928,786	+0.62(+11.99%)
Sep 11, 2024	4.800	5.180	4.730	5.170	13,643,814	+0.38(+7.93%)
Sep 10, 2024	4.710	4.800	4.620	4.790	7,430,924	+0.17(+3.68%)
Sep 09, 2024	4.670	4.780	4.600	4.620	6,583,967	-0.01(-0.22%)
Sep 06, 2024	4.950	4.960	4.590	4.630	14,683,059	-0.24(-4.93%)
Sep 05, 2024	5.100	5.140	4.705	4.870	16,733,057	-0.42(-7.94%)
Sep 04, 2024	5.250	5.430	5.210	5.290	7,073,247	+0.01(+0.19%)
Sep 03, 2024	5.480	5.550	5.200	5.280	7,786,884	-0.31(-5.55%)
Aug 30, 2024	5.570	5.620	5.540	5.590	4,038,161	+0.00(+0.00%)
Aug 29, 2024	5.610	5.680	5.570	5.590	5,170,519	+0.05(+0.90%)
Aug 28, 2024	5.600	5.640	5.450	5.540	6,572,499	-0.25(-4.32%)
Aug 27, 2024	5.720	5.795	5.680	5.790	4,088,630	-0.02(-0.34%)
Aug 26, 2024	5.900	5.920	5.760	5.810	5,190,100	+0.03(+0.52%)
Aug 23, 2024	5.770	5.840	5.655	5.780	4,958,807	+0.10(+1.76%)
Aug 22, 2024	5.750	5.790	5.630	5.680	4,156,534	-0.17(-2.91%)
Aug 21, 2024	5.760	5.880	5.690	5.850	4,857,646	+0.09(+1.56%)
Aug 20, 2024	5.870	5.950	5.710	5.760	6,135,680	-0.01(-0.17%)
Aug 19, 2024	5.550	5.780	5.530	5.770	7,358,225	+0.22(+3.96%)
Aug 16, 2024	5.530	5.615	5.440	5.550	7,671,639	+0.05(+1.00%)
Aug 15, 2024	5.465	5.555	5.325	5.495	6,979,429	+0.14(+2.61%)
Aug 14, 2024	5.315	5.375	5.210	5.355	6,205,816	+0.01(+0.19%)
Aug 13, 2024	5.185	5.445	5.135	5.345	6,982,012	+0.17(+3.28%)
Aug 12, 2024	5.145	5.245	5.005	5.175	7,740,412	+0.15(+2.98%)
Aug 09, 2024	4.995	5.025	4.916	5.025	3,786,834	+0.10(+2.03%)
Aug 08, 2024	4.916	5.025	4.816	4.926	5,018,333	+0.11(+2.28%)
Aug 07, 2024	5.095	5.105	4.806	4.816	5,777,751	-0.17(-3.41%)
Aug 06, 2024	4.826	5.085	4.756	4.985	5,702,217	+0.17(+3.53%)
Aug 05, 2024	4.496	4.896	4.426	4.816	10,061,537	-0.24(-4.74%)
Aug 02, 2024	5.415	5.425	4.876	5.055	11,467,322	-0.29(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.