| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 2.230 | 2.240 | 2.020 | 2.060 | 270,261 | -0.18(-8.04%) |
| Jan 08, 2026 | 2.000 | 2.280 | 1.960 | 2.240 | 321,657 | +0.24(+12.00%) |
| Jan 07, 2026 | 2.080 | 2.092 | 1.980 | 2.000 | 196,263 | -0.10(-4.76%) |
| Jan 06, 2026 | 2.240 | 2.280 | 2.020 | 2.100 | 253,788 | -0.19(-8.30%) |
| Jan 05, 2026 | 2.140 | 2.350 | 1.980 | 2.290 | 566,044 | +0.26(+12.81%) |
| Jan 02, 2026 | 1.970 | 2.030 | 1.920 | 2.030 | 159,945 | +0.05(+2.53%) |
| Dec 31, 2025 | 1.990 | 2.010 | 1.920 | 1.980 | 106,254 | -0.01(-0.50%) |
| Dec 30, 2025 | 2.250 | 2.250 | 1.960 | 1.990 | 312,176 | -0.18(-8.29%) |
| Dec 29, 2025 | 2.070 | 2.240 | 2.050 | 2.170 | 564,150 | +0.23(+11.86%) |
| Dec 26, 2025 | 2.130 | 2.130 | 1.890 | 1.940 | 248,549 | -0.17(-8.06%) |
| Dec 24, 2025 | 2.130 | 2.140 | 1.980 | 2.110 | 193,759 | +0.08(+3.94%) |
| Dec 23, 2025 | 2.000 | 2.049 | 1.740 | 2.030 | 332,008 | -0.02(-0.98%) |
| Dec 22, 2025 | 1.760 | 2.060 | 1.720 | 2.050 | 675,008 | +0.33(+19.19%) |
| Dec 19, 2025 | 1.570 | 1.790 | 1.550 | 1.720 | 405,748 | +0.13(+8.18%) |
| Dec 18, 2025 | 1.540 | 1.650 | 1.370 | 1.590 | 947,370 | -0.21(-11.67%) |
| Dec 17, 2025 | 1.550 | 1.890 | 1.460 | 1.800 | 1,308,764 | +0.32(+21.62%) |
| Dec 16, 2025 | 1.480 | 1.530 | 1.450 | 1.480 | 96,175 | -0.04(-2.63%) |
| Dec 15, 2025 | 1.650 | 1.710 | 1.480 | 1.520 | 139,663 | -0.13(-7.88%) |
| Dec 12, 2025 | 1.580 | 1.720 | 1.580 | 1.650 | 365,310 | +0.06(+3.77%) |
| Dec 11, 2025 | 1.650 | 1.675 | 1.515 | 1.590 | 162,475 | -0.07(-4.22%) |
| Dec 10, 2025 | 1.500 | 1.760 | 1.360 | 1.660 | 593,964 | +0.14(+9.21%) |
| Dec 09, 2025 | 1.920 | 1.920 | 1.500 | 1.520 | 613,355 | -0.40(-20.83%) |
