| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.45 | 10.66 | 9.830 | 10.60 | 3,180,044 | +0.26(+2.51%) |
| Mar 11, 2026 | 10.10 | 10.36 | 10.04 | 10.34 | 2,111,594 | +0.13(+1.27%) |
| Mar 10, 2026 | 10.01 | 10.43 | 9.820 | 10.21 | 3,187,379 | +0.22(+2.20%) |
| Mar 09, 2026 | 10.68 | 10.71 | 9.955 | 9.990 | 2,404,904 | -0.17(-1.67%) |
| Mar 06, 2026 | 9.740 | 10.35 | 9.700 | 10.16 | 1,498,312 | +0.46(+4.74%) |
| Mar 05, 2026 | 9.720 | 9.916 | 9.510 | 9.700 | 1,216,145 | +0.11(+1.15%) |
| Mar 04, 2026 | 9.190 | 9.680 | 9.180 | 9.590 | 705,482 | +0.46(+5.04%) |
| Mar 03, 2026 | 9.160 | 9.290 | 8.920 | 9.130 | 685,043 | -0.19(-2.04%) |
| Mar 02, 2026 | 9.000 | 9.390 | 8.830 | 9.320 | 604,673 | +0.44(+4.95%) |
| Feb 27, 2026 | 8.860 | 8.910 | 8.760 | 8.880 | 317,106 | +0.05(+0.57%) |
| Feb 26, 2026 | 8.920 | 8.949 | 8.700 | 8.830 | 257,068 | -0.14(-1.56%) |
| Feb 25, 2026 | 9.140 | 9.150 | 8.860 | 8.970 | 292,321 | -0.17(-1.86%) |
| Feb 24, 2026 | 8.950 | 9.170 | 8.930 | 9.140 | 248,989 | +0.22(+2.47%) |
| Feb 23, 2026 | 9.250 | 9.270 | 8.910 | 8.920 | 338,820 | -0.28(-3.04%) |
| Feb 20, 2026 | 9.000 | 9.250 | 8.920 | 9.200 | 463,723 | +0.30(+3.37%) |
| Feb 19, 2026 | 8.820 | 8.970 | 8.740 | 8.900 | 237,404 | +0.17(+1.95%) |
| Feb 18, 2026 | 8.810 | 8.970 | 8.711 | 8.730 | 182,184 | -0.02(-0.23%) |
| Feb 17, 2026 | 8.740 | 8.835 | 8.520 | 8.750 | 399,357 | +0.10(+1.16%) |
| Feb 13, 2026 | 8.740 | 8.890 | 8.530 | 8.650 | 400,501 | -0.02(-0.23%) |
| Feb 12, 2026 | 8.900 | 8.960 | 8.560 | 8.670 | 551,630 | -0.27(-3.02%) |
| Feb 11, 2026 | 8.920 | 8.970 | 8.761 | 8.940 | 292,271 | +0.09(+1.02%) |
| Feb 10, 2026 | 8.890 | 8.970 | 8.690 | 8.850 | 459,789 | -0.04(-0.45%) |
| Feb 09, 2026 | 8.630 | 8.950 | 8.450 | 8.890 | 575,923 | +0.32(+3.73%) |
| Feb 06, 2026 | 8.500 | 8.615 | 8.360 | 8.570 | 332,211 | +0.14(+1.66%) |
| Feb 05, 2026 | 8.710 | 8.740 | 8.420 | 8.430 | 440,418 | -0.28(-3.21%) |
| Feb 04, 2026 | 8.760 | 8.850 | 8.670 | 8.710 | 352,947 | -0.02(-0.23%) |
| Feb 03, 2026 | 8.680 | 8.930 | 8.610 | 8.730 | 474,025 | +0.03(+0.34%) |
| Feb 02, 2026 | 8.750 | 9.010 | 8.670 | 8.700 | 606,813 | -0.16(-1.81%) |
| Jan 30, 2026 | 8.770 | 8.905 | 8.750 | 8.860 | 423,721 | +0.06(+0.68%) |
| Jan 29, 2026 | 9.100 | 9.180 | 8.745 | 8.800 | 487,135 | -0.17(-1.90%) |
| Jan 28, 2026 | 9.190 | 9.200 | 8.945 | 8.970 | 417,500 | -0.17(-1.86%) |
| Jan 27, 2026 | 9.050 | 9.235 | 8.965 | 9.140 | 516,908 | +0.07(+0.77%) |
| Jan 26, 2026 | 8.960 | 9.110 | 8.890 | 9.070 | 379,916 | +0.14(+1.57%) |
| Jan 23, 2026 | 9.010 | 9.030 | 8.820 | 8.930 | 542,293 | +0.01(+0.11%) |
| Jan 22, 2026 | 8.910 | 9.021 | 8.860 | 8.920 | 552,929 | +0.00(+0.00%) |
| Jan 21, 2026 | 8.560 | 8.960 | 8.560 | 8.920 | 631,431 | +0.33(+3.84%) |
| Jan 20, 2026 | 8.190 | 8.620 | 8.190 | 8.590 | 788,514 | +0.41(+5.01%) |
| Jan 16, 2026 | 8.410 | 8.530 | 8.172 | 8.180 | 655,684 | -0.25(-2.97%) |
| Jan 15, 2026 | 8.470 | 8.555 | 8.315 | 8.430 | 1,042,819 | -0.10(-1.17%) |
| Jan 14, 2026 | 8.380 | 8.690 | 8.380 | 8.530 | 693,262 | +0.17(+2.03%) |
| Jan 13, 2026 | 8.240 | 8.410 | 8.160 | 8.360 | 481,254 | +0.14(+1.70%) |
| Jan 12, 2026 | 8.380 | 8.405 | 8.210 | 8.220 | 600,949 | -0.13(-1.56%) |
| Jan 09, 2026 | 8.200 | 8.460 | 8.080 | 8.350 | 855,050 | +0.44(+5.56%) |
| Jan 08, 2026 | 7.700 | 7.920 | 7.700 | 7.910 | 739,026 | +0.21(+2.73%) |
| Jan 07, 2026 | 7.730 | 7.755 | 7.530 | 7.700 | 975,120 | -0.02(-0.26%) |
| Jan 06, 2026 | 7.990 | 8.020 | 7.720 | 7.720 | 901,567 | -0.24(-3.02%) |
| Jan 05, 2026 | 7.820 | 7.990 | 7.650 | 7.960 | 1,064,700 | +0.20(+2.58%) |
