| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 660.00 | 683.12 | 645.97 | 656.79 | 362,882 | +5.11(+0.78%) |
| Apr 22, 2026 | 627.68 | 651.99 | 623.04 | 651.68 | 271,625 | +36.76(+5.98%) |
| Apr 21, 2026 | 614.50 | 626.37 | 606.96 | 614.92 | 316,251 | +4.21(+0.69%) |
| Apr 20, 2026 | 593.09 | 611.24 | 567.28 | 610.71 | 282,983 | +13.32(+2.23%) |
| Apr 17, 2026 | 606.94 | 619.50 | 589.97 | 597.39 | 809,272 | -3.95(-0.66%) |
| Apr 16, 2026 | 605.11 | 609.50 | 594.34 | 601.34 | 250,628 | -4.60(-0.76%) |
| Apr 15, 2026 | 594.52 | 606.45 | 589.21 | 605.94 | 224,250 | +2.52(+0.42%) |
| Apr 14, 2026 | 605.22 | 606.02 | 591.65 | 603.42 | 201,349 | +5.47(+0.91%) |
| Apr 13, 2026 | 604.71 | 618.37 | 591.19 | 597.95 | 258,427 | -5.40(-0.89%) |
| Apr 10, 2026 | 610.84 | 614.16 | 599.51 | 603.35 | 219,946 | -5.45(-0.89%) |
| Apr 09, 2026 | 596.62 | 615.18 | 585.81 | 608.79 | 325,752 | +20.99(+3.57%) |
| Apr 08, 2026 | 598.52 | 614.50 | 584.67 | 587.80 | 458,412 | +11.32(+1.96%) |
| Apr 07, 2026 | 572.17 | 577.01 | 559.57 | 576.48 | 287,153 | +4.64(+0.81%) |
| Apr 06, 2026 | 583.31 | 587.18 | 564.67 | 571.85 | 311,971 | -2.85(-0.50%) |
| Apr 02, 2026 | 554.14 | 579.26 | 546.88 | 574.69 | 295,602 | +3.78(+0.66%) |
| Apr 01, 2026 | 548.75 | 577.94 | 546.32 | 570.92 | 517,588 | +26.71(+4.91%) |
| Mar 31, 2026 | 523.34 | 544.56 | 506.18 | 544.21 | 613,616 | +30.65(+5.97%) |
| Mar 30, 2026 | 570.11 | 587.52 | 500.51 | 513.56 | 949,225 | -52.60(-9.29%) |
| Mar 27, 2026 | 505.19 | 578.53 | 505.19 | 566.16 | 1,970,931 | +155.64(+37.91%) |
| Mar 26, 2026 | 429.84 | 432.22 | 398.63 | 410.52 | 600,395 | -26.61(-6.09%) |
| Mar 25, 2026 | 446.57 | 454.18 | 431.33 | 437.12 | 540,362 | -7.34(-1.65%) |
| Mar 24, 2026 | 459.12 | 470.29 | 442.51 | 444.47 | 658,745 | -18.31(-3.96%) |
| Mar 23, 2026 | 472.28 | 492.20 | 455.64 | 462.77 | 510,643 | -10.69(-2.26%) |
| Mar 20, 2026 | 479.59 | 485.46 | 460.95 | 473.46 | 2,583,888 | -6.05(-1.26%) |
| Mar 19, 2026 | 457.25 | 492.30 | 453.63 | 479.51 | 383,049 | +10.08(+2.15%) |
| Mar 18, 2026 | 476.14 | 485.31 | 468.61 | 469.43 | 329,644 | -3.82(-0.81%) |
| Mar 17, 2026 | 464.63 | 480.49 | 464.63 | 473.25 | 285,730 | +7.10(+1.52%) |
| Mar 16, 2026 | 471.12 | 482.61 | 461.25 | 466.14 | 335,952 | +8.20(+1.79%) |
| Mar 13, 2026 | 462.24 | 475.61 | 447.96 | 457.94 | 302,773 | -0.99(-0.22%) |
| Mar 12, 2026 | 460.88 | 470.63 | 452.63 | 458.93 | 465,596 | -13.55(-2.87%) |
| Mar 11, 2026 | 455.37 | 483.74 | 451.18 | 472.48 | 335,577 | +14.14(+3.08%) |
| Mar 10, 2026 | 466.62 | 477.87 | 456.59 | 458.34 | 672,482 | -7.66(-1.64%) |
| Mar 09, 2026 | 414.24 | 467.09 | 411.63 | 466.00 | 778,482 | +52.14(+12.60%) |
| Mar 06, 2026 | 415.41 | 431.69 | 404.67 | 413.86 | 279,652 | -16.04(-3.73%) |
| Mar 05, 2026 | 455.43 | 456.04 | 415.66 | 429.90 | 430,288 | -33.08(-7.15%) |
| Mar 04, 2026 | 449.83 | 469.50 | 441.50 | 462.98 | 506,245 | +24.41(+5.57%) |
| Mar 03, 2026 | 426.65 | 445.00 | 411.65 | 438.57 | 362,488 | -6.43(-1.44%) |
| Mar 02, 2026 | 435.65 | 450.88 | 432.20 | 445.00 | 350,216 | -5.88(-1.31%) |
| Feb 27, 2026 | 447.64 | 458.63 | 436.36 | 450.88 | 285,033 | -1.28(-0.28%) |
| Feb 26, 2026 | 444.64 | 452.89 | 424.65 | 452.16 | 360,681 | +10.18(+2.30%) |
| Feb 25, 2026 | 454.37 | 459.38 | 440.33 | 441.98 | 220,527 | -5.25(-1.17%) |
| Feb 24, 2026 | 432.53 | 449.63 | 417.53 | 447.24 | 440,301 | +5.88(+1.33%) |
| Feb 23, 2026 | 434.05 | 442.29 | 420.34 | 441.35 | 351,387 | +4.10(+0.94%) |
| Feb 20, 2026 | 429.11 | 446.38 | 429.11 | 437.25 | 291,119 | +5.43(+1.26%) |
| Feb 19, 2026 | 414.65 | 433.65 | 408.32 | 431.83 | 288,923 | +18.05(+4.36%) |
| Feb 18, 2026 | 408.18 | 433.65 | 408.18 | 413.78 | 358,804 | +7.24(+1.78%) |
| Feb 17, 2026 | 406.06 | 416.18 | 396.70 | 406.55 | 301,449 | -3.07(-0.75%) |
| Feb 13, 2026 | 405.05 | 418.06 | 390.92 | 409.62 | 325,869 | -3.70(-0.89%) |
| Feb 12, 2026 | 424.25 | 449.53 | 412.95 | 413.31 | 1,172,663 | -8.84(-2.09%) |
| Feb 11, 2026 | 382.69 | 423.45 | 382.69 | 422.16 | 808,437 | +50.99(+13.74%) |
| Feb 10, 2026 | 367.84 | 376.69 | 365.60 | 371.17 | 270,396 | +1.47(+0.40%) |
| Feb 09, 2026 | 356.06 | 373.47 | 352.58 | 369.70 | 403,987 | +17.90(+5.09%) |
| Feb 06, 2026 | 356.71 | 371.88 | 351.30 | 351.80 | 417,645 | +6.11(+1.77%) |
| Feb 05, 2026 | 345.44 | 360.95 | 339.72 | 345.69 | 321,928 | -8.16(-2.31%) |
| Feb 04, 2026 | 385.69 | 385.69 | 333.12 | 353.85 | 648,223 | -27.57(-7.23%) |
| Feb 03, 2026 | 364.49 | 381.43 | 364.49 | 381.42 | 355,154 | +25.94(+7.30%) |
