| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 228.41 | 228.81 | 223.51 | 228.20 | 2,959,661 | +2.98(+1.32%) |
| Feb 26, 2026 | 219.61 | 225.89 | 218.69 | 225.22 | 2,313,226 | +7.09(+3.25%) |
| Feb 25, 2026 | 216.70 | 218.31 | 213.58 | 218.13 | 2,263,229 | +2.15(+1.00%) |
| Feb 24, 2026 | 213.45 | 216.23 | 209.44 | 215.98 | 2,984,976 | +1.65(+0.77%) |
| Feb 23, 2026 | 214.55 | 218.34 | 213.01 | 214.33 | 2,375,133 | -2.18(-1.01%) |
| Feb 20, 2026 | 220.17 | 221.00 | 214.50 | 216.51 | 2,064,066 | -1.86(-0.85%) |
| Feb 19, 2026 | 213.80 | 218.67 | 213.05 | 218.37 | 2,708,876 | +3.88(+1.81%) |
| Feb 18, 2026 | 213.66 | 215.23 | 210.32 | 214.49 | 2,417,673 | +0.49(+0.23%) |
| Feb 17, 2026 | 212.26 | 216.04 | 206.93 | 214.00 | 4,648,176 | +5.55(+2.66%) |
| Feb 13, 2026 | 206.14 | 212.05 | 202.08 | 208.45 | 4,973,243 | +3.66(+1.79%) |
| Feb 12, 2026 | 205.18 | 207.87 | 195.00 | 204.79 | 6,242,580 | -0.52(-0.25%) |
| Feb 11, 2026 | 211.73 | 212.99 | 204.03 | 205.31 | 4,421,942 | -7.27(-3.42%) |
| Feb 10, 2026 | 220.50 | 224.61 | 210.00 | 212.58 | 5,002,269 | -5.21(-2.39%) |
| Feb 09, 2026 | 240.12 | 242.00 | 217.37 | 217.79 | 3,456,440 | -23.79(-9.85%) |
| Feb 06, 2026 | 244.26 | 245.21 | 239.33 | 241.58 | 1,387,387 | -1.17(-0.48%) |
| Feb 05, 2026 | 252.18 | 253.22 | 242.46 | 242.75 | 1,647,394 | -6.80(-2.72%) |
| Feb 04, 2026 | 247.47 | 254.48 | 245.72 | 249.55 | 3,285,911 | +1.82(+0.73%) |
| Feb 03, 2026 | 245.00 | 250.19 | 241.86 | 247.73 | 2,189,610 | +2.46(+1.00%) |
| Feb 02, 2026 | 250.42 | 255.18 | 244.34 | 245.27 | 1,890,304 | -4.10(-1.64%) |
| Jan 30, 2026 | 248.73 | 256.60 | 247.78 | 249.37 | 2,537,733 | +3.53(+1.44%) |
| Jan 29, 2026 | 244.42 | 248.46 | 241.71 | 245.84 | 2,250,306 | +3.47(+1.43%) |
| Jan 28, 2026 | 242.50 | 246.19 | 240.80 | 242.37 | 1,727,682 | +0.04(+0.02%) |
| Jan 27, 2026 | 250.06 | 250.38 | 236.53 | 242.33 | 3,485,513 | -13.08(-5.12%) |
| Jan 26, 2026 | 253.70 | 255.95 | 252.07 | 255.41 | 1,592,808 | +2.20(+0.87%) |
| Jan 23, 2026 | 248.58 | 253.72 | 248.58 | 253.21 | 1,504,829 | +2.83(+1.13%) |
| Jan 22, 2026 | 249.19 | 252.11 | 247.10 | 250.38 | 2,703,826 | +0.30(+0.12%) |
| Jan 21, 2026 | 255.73 | 257.67 | 244.98 | 250.08 | 2,710,506 | -4.80(-1.88%) |
| Jan 20, 2026 | 255.60 | 257.61 | 254.21 | 254.88 | 2,115,505 | -3.64(-1.41%) |
| Jan 16, 2026 | 255.23 | 258.59 | 253.39 | 258.52 | 2,126,415 | +2.37(+0.93%) |
| Jan 15, 2026 | 256.19 | 258.27 | 255.07 | 256.15 | 2,431,175 | -0.83(-0.32%) |
| Jan 14, 2026 | 256.79 | 260.29 | 255.82 | 256.98 | 2,607,959 | -0.02(-0.01%) |
| Jan 13, 2026 | 263.90 | 264.69 | 255.30 | 257.00 | 2,950,898 | -7.84(-2.96%) |
| Jan 12, 2026 | 265.13 | 266.87 | 262.39 | 264.84 | 1,815,135 | +0.25(+0.09%) |
| Jan 09, 2026 | 264.40 | 266.67 | 263.62 | 264.59 | 1,013,490 | +0.05(+0.02%) |
| Jan 08, 2026 | 259.43 | 266.61 | 258.00 | 264.54 | 1,407,989 | +5.54(+2.14%) |
| Jan 07, 2026 | 259.25 | 260.94 | 254.10 | 259.00 | 1,928,309 | -3.77(-1.43%) |
| Jan 06, 2026 | 262.17 | 264.64 | 259.42 | 262.77 | 1,347,683 | -0.47(-0.18%) |
| Jan 05, 2026 | 254.78 | 265.75 | 253.19 | 263.24 | 1,543,490 | +7.24(+2.83%) |
