| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 215.25 | 216.35 | 212.88 | 214.16 | 1,166,055 | -2.18(-1.01%) |
| Apr 21, 2026 | 215.38 | 219.00 | 215.38 | 216.34 | 1,415,430 | +1.19(+0.55%) |
| Apr 20, 2026 | 216.14 | 218.57 | 214.46 | 215.15 | 1,281,612 | -1.01(-0.47%) |
| Apr 17, 2026 | 213.96 | 218.08 | 212.49 | 216.16 | 1,233,661 | +2.29(+1.07%) |
| Apr 16, 2026 | 217.12 | 217.18 | 212.40 | 213.87 | 1,553,167 | -4.36(-2.00%) |
| Apr 15, 2026 | 214.35 | 219.48 | 213.63 | 218.23 | 1,215,733 | +3.35(+1.56%) |
| Apr 14, 2026 | 213.81 | 215.93 | 213.00 | 214.88 | 1,563,527 | -0.21(-0.10%) |
| Apr 13, 2026 | 210.67 | 215.24 | 210.26 | 215.09 | 1,017,158 | +4.10(+1.94%) |
| Apr 10, 2026 | 214.03 | 214.32 | 208.30 | 210.99 | 1,017,417 | -3.53(-1.65%) |
| Apr 09, 2026 | 210.91 | 216.15 | 210.40 | 214.52 | 1,060,594 | +2.45(+1.16%) |
| Apr 08, 2026 | 210.00 | 212.34 | 209.28 | 212.07 | 1,150,733 | +1.54(+0.73%) |
| Apr 07, 2026 | 208.51 | 210.81 | 207.29 | 210.53 | 1,384,135 | +2.17(+1.04%) |
| Apr 06, 2026 | 206.05 | 208.50 | 205.93 | 208.36 | 798,825 | +1.33(+0.64%) |
| Apr 02, 2026 | 204.96 | 207.84 | 204.16 | 207.03 | 1,383,070 | +2.93(+1.44%) |
| Apr 01, 2026 | 206.05 | 206.84 | 203.42 | 204.10 | 1,660,189 | -3.24(-1.56%) |
| Mar 31, 2026 | 208.18 | 208.88 | 204.12 | 207.34 | 1,442,886 | +0.07(+0.03%) |
| Mar 30, 2026 | 204.55 | 209.05 | 203.42 | 207.27 | 1,128,063 | +4.56(+2.25%) |
| Mar 27, 2026 | 209.40 | 209.40 | 201.61 | 202.71 | 1,288,318 | -4.45(-2.15%) |
| Mar 26, 2026 | 205.08 | 207.21 | 203.99 | 207.16 | 972,331 | +2.45(+1.20%) |
| Mar 25, 2026 | 207.41 | 208.68 | 204.20 | 204.71 | 1,507,678 | -2.60(-1.25%) |
| Mar 24, 2026 | 207.84 | 210.30 | 207.10 | 207.31 | 1,298,144 | -0.45(-0.22%) |
| Mar 23, 2026 | 209.46 | 209.73 | 206.50 | 207.76 | 1,352,378 | +2.14(+1.04%) |
| Mar 20, 2026 | 204.06 | 207.08 | 203.33 | 205.62 | 3,379,269 | +1.55(+0.76%) |
| Mar 19, 2026 | 206.57 | 207.29 | 203.25 | 204.07 | 1,443,009 | -0.31(-0.15%) |
| Mar 18, 2026 | 207.01 | 207.53 | 204.20 | 204.38 | 1,352,730 | -2.89(-1.39%) |
| Mar 17, 2026 | 211.06 | 212.15 | 207.00 | 207.27 | 1,369,394 | -0.54(-0.26%) |
| Mar 16, 2026 | 206.99 | 210.17 | 206.99 | 207.81 | 1,416,198 | +1.64(+0.80%) |
| Mar 13, 2026 | 207.49 | 208.56 | 205.93 | 206.17 | 950,460 | +1.14(+0.56%) |
| Mar 12, 2026 | 203.51 | 208.12 | 203.03 | 205.03 | 1,387,393 | -0.56(-0.27%) |
| Mar 11, 2026 | 206.27 | 207.66 | 204.32 | 205.59 | 1,401,487 | -1.91(-0.92%) |
| Mar 10, 2026 | 207.07 | 210.38 | 206.19 | 207.50 | 1,100,157 | -0.19(-0.09%) |
| Mar 09, 2026 | 211.30 | 211.64 | 205.76 | 207.69 | 1,407,714 | -4.63(-2.18%) |
| Mar 06, 2026 | 211.29 | 212.84 | 207.47 | 212.32 | 950,318 | +0.70(+0.33%) |
| Mar 05, 2026 | 211.24 | 213.87 | 209.60 | 211.62 | 1,537,833 | -2.56(-1.20%) |
| Mar 04, 2026 | 214.35 | 215.12 | 210.38 | 214.18 | 1,233,497 | +0.57(+0.27%) |
| Mar 03, 2026 | 210.14 | 214.81 | 209.89 | 213.61 | 1,544,187 | +0.85(+0.40%) |
| Mar 02, 2026 | 213.51 | 214.72 | 211.25 | 212.76 | 1,436,672 | -0.68(-0.32%) |
| Feb 27, 2026 | 209.81 | 214.43 | 209.81 | 213.44 | 2,330,359 | +1.75(+0.83%) |
| Feb 26, 2026 | 209.84 | 212.77 | 208.94 | 211.69 | 1,272,086 | +3.41(+1.64%) |
| Feb 25, 2026 | 209.84 | 210.14 | 205.67 | 208.28 | 1,414,917 | -0.49(-0.23%) |
| Feb 24, 2026 | 204.96 | 209.29 | 204.01 | 208.76 | 1,392,931 | +3.64(+1.78%) |
| Feb 23, 2026 | 205.27 | 207.05 | 203.75 | 205.12 | 1,700,983 | -0.21(-0.10%) |
| Feb 20, 2026 | 203.68 | 205.53 | 200.21 | 205.33 | 1,232,386 | +3.13(+1.55%) |
| Feb 19, 2026 | 207.80 | 207.80 | 201.60 | 202.20 | 1,763,715 | -6.18(-2.97%) |
| Feb 18, 2026 | 210.93 | 212.56 | 204.27 | 208.38 | 2,246,192 | -2.88(-1.36%) |
| Feb 17, 2026 | 209.07 | 212.17 | 207.20 | 211.25 | 2,393,555 | +4.79(+2.32%) |
| Feb 13, 2026 | 205.40 | 206.68 | 203.13 | 206.47 | 1,599,753 | +0.94(+0.46%) |
| Feb 12, 2026 | 204.84 | 207.25 | 202.94 | 205.52 | 1,723,737 | +1.82(+0.89%) |
| Feb 11, 2026 | 199.99 | 205.13 | 197.48 | 203.70 | 1,727,307 | +3.56(+1.78%) |
| Feb 10, 2026 | 199.07 | 200.79 | 197.17 | 200.14 | 2,195,862 | +1.20(+0.61%) |
| Feb 09, 2026 | 205.96 | 207.54 | 198.17 | 198.93 | 2,169,947 | -7.57(-3.67%) |
| Feb 06, 2026 | 213.92 | 214.65 | 204.32 | 206.50 | 2,337,119 | -7.60(-3.55%) |
| Feb 05, 2026 | 211.37 | 215.66 | 209.52 | 214.11 | 3,421,350 | +8.03(+3.90%) |
| Feb 04, 2026 | 200.84 | 207.39 | 200.81 | 206.08 | 2,437,054 | +5.32(+2.65%) |
| Feb 03, 2026 | 200.09 | 203.11 | 198.50 | 200.75 | 1,240,817 | +1.00(+0.50%) |
