| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 210.87 | 215.51 | 210.87 | 214.52 | 2,318,627 | +1.76(+0.83%) |
| Feb 26, 2026 | 210.90 | 213.85 | 210.00 | 212.76 | 1,265,682 | +3.43(+1.64%) |
| Feb 25, 2026 | 210.90 | 211.21 | 206.71 | 209.33 | 1,407,794 | -0.49(-0.23%) |
| Feb 24, 2026 | 206.00 | 210.35 | 205.04 | 209.82 | 1,385,919 | +3.66(+1.78%) |
| Feb 23, 2026 | 206.31 | 208.10 | 204.78 | 206.16 | 1,692,420 | -0.21(-0.10%) |
| Feb 20, 2026 | 204.71 | 206.57 | 201.22 | 206.37 | 1,226,182 | +3.15(+1.55%) |
| Feb 19, 2026 | 208.85 | 208.85 | 202.62 | 203.22 | 1,754,836 | -6.21(-2.97%) |
| Feb 18, 2026 | 212.00 | 213.64 | 205.30 | 209.43 | 2,234,884 | -2.89(-1.36%) |
| Feb 17, 2026 | 210.13 | 213.24 | 208.25 | 212.32 | 2,381,505 | +4.81(+2.32%) |
| Feb 13, 2026 | 206.44 | 207.73 | 204.16 | 207.51 | 1,591,699 | +0.95(+0.46%) |
| Feb 12, 2026 | 205.88 | 208.30 | 203.97 | 206.56 | 1,715,059 | +1.83(+0.89%) |
| Feb 11, 2026 | 201.00 | 206.17 | 198.48 | 204.73 | 1,718,611 | +3.58(+1.78%) |
| Feb 10, 2026 | 200.08 | 201.81 | 198.16 | 201.15 | 2,184,807 | +1.21(+0.61%) |
| Feb 09, 2026 | 207.00 | 208.59 | 199.17 | 199.94 | 2,159,023 | -7.61(-3.67%) |
| Feb 06, 2026 | 215.00 | 215.74 | 205.35 | 207.55 | 2,325,353 | -7.64(-3.55%) |
| Feb 05, 2026 | 212.44 | 216.75 | 210.58 | 215.19 | 3,404,126 | +8.07(+3.90%) |
| Feb 04, 2026 | 201.86 | 208.44 | 201.83 | 207.12 | 2,424,785 | +5.35(+2.65%) |
| Feb 03, 2026 | 201.10 | 204.14 | 199.50 | 201.77 | 1,234,571 | +1.01(+0.50%) |
| Feb 02, 2026 | 199.95 | 202.35 | 198.22 | 200.76 | 1,462,349 | +1.77(+0.89%) |
| Jan 30, 2026 | 197.36 | 199.20 | 196.52 | 198.99 | 1,199,066 | +0.60(+0.30%) |
| Jan 29, 2026 | 198.81 | 200.03 | 196.09 | 198.39 | 1,490,235 | +1.06(+0.54%) |
| Jan 28, 2026 | 194.00 | 198.32 | 193.00 | 197.33 | 1,150,378 | +2.56(+1.31%) |
| Jan 27, 2026 | 196.00 | 196.25 | 192.67 | 194.77 | 1,233,148 | -1.25(-0.64%) |
| Jan 26, 2026 | 194.63 | 196.82 | 194.45 | 196.02 | 1,058,350 | +2.37(+1.22%) |
| Jan 23, 2026 | 194.34 | 194.84 | 191.63 | 193.65 | 1,460,583 | -1.63(-0.83%) |
| Jan 22, 2026 | 192.59 | 195.49 | 191.13 | 195.28 | 1,572,237 | +1.62(+0.84%) |
| Jan 21, 2026 | 194.40 | 196.09 | 191.56 | 193.66 | 1,986,887 | +0.11(+0.06%) |
| Jan 20, 2026 | 191.50 | 196.03 | 191.50 | 193.55 | 1,785,953 | +1.27(+0.66%) |
| Jan 16, 2026 | 195.05 | 195.73 | 191.80 | 192.28 | 2,401,279 | -3.19(-1.63%) |
| Jan 15, 2026 | 197.75 | 198.85 | 195.04 | 195.47 | 1,709,366 | -0.55(-0.28%) |
| Jan 14, 2026 | 197.16 | 200.20 | 194.56 | 196.02 | 3,071,095 | -1.63(-0.82%) |
| Jan 13, 2026 | 208.53 | 210.10 | 197.00 | 197.65 | 4,467,599 | -11.01(-5.28%) |
| Jan 12, 2026 | 208.88 | 210.73 | 205.15 | 208.66 | 3,476,208 | -3.55(-1.67%) |
| Jan 09, 2026 | 210.84 | 215.00 | 210.27 | 212.21 | 1,892,422 | +1.11(+0.53%) |
| Jan 08, 2026 | 208.01 | 211.49 | 207.51 | 211.10 | 1,640,095 | +3.83(+1.85%) |
| Jan 07, 2026 | 208.53 | 210.10 | 206.82 | 207.27 | 1,286,645 | -0.65(-0.31%) |
| Jan 06, 2026 | 204.30 | 209.46 | 204.30 | 207.92 | 1,622,802 | +2.35(+1.14%) |
| Jan 05, 2026 | 202.37 | 206.49 | 201.31 | 205.57 | 1,516,442 | +1.75(+0.86%) |
