MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

0.6151 -0.0149 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.6200 0.6700 0.6001 0.6151 112,596 -0.01(-2.37%)
Sep 12, 2024 0.6600 0.6900 0.6027 0.6300 70,319 +0.01(+1.61%)
Sep 11, 2024 0.6300 0.6400 0.5820 0.6200 136,424 -0.03(-4.76%)
Sep 10, 2024 0.7000 0.7000 0.6300 0.6510 116,763 -0.03(-4.10%)
Sep 09, 2024 0.5800 0.6990 0.5535 0.6788 318,829 +0.08(+14.08%)
Sep 06, 2024 0.7000 0.8898 0.5601 0.5950 2,432,716 -0.04(-5.56%)
Sep 05, 2024 0.5800 0.6490 0.5726 0.6300 330,334 +0.01(+1.12%)
Sep 04, 2024 0.6200 0.6705 0.6200 0.6230 80,757 -0.05(-7.81%)
Sep 03, 2024 0.6800 0.6910 0.6302 0.6758 69,075 +0.02(+2.52%)
Aug 30, 2024 0.6999 0.7000 0.6200 0.6592 121,442 -0.02(-2.34%)
Aug 29, 2024 0.8500 0.8500 0.6300 0.6750 116,209 +0.05(+7.16%)
Aug 28, 2024 0.6500 0.6720 0.6024 0.6299 728,723 +0.03(+5.42%)
Aug 27, 2024 0.6900 0.6900 0.5948 0.5975 114,657 -0.08(-12.18%)
Aug 26, 2024 0.6503 0.7200 0.6307 0.6804 85,821 -0.00(-0.31%)
Aug 23, 2024 0.6500 0.6940 0.6391 0.6825 79,321 +0.04(+6.64%)
Aug 22, 2024 0.6720 0.6720 0.6351 0.6400 66,800 -0.03(-4.82%)
Aug 21, 2024 0.7050 0.7180 0.6501 0.6724 132,801 -0.02(-3.56%)
Aug 20, 2024 0.6300 0.7439 0.6300 0.6972 128,926 +0.03(+5.02%)
Aug 19, 2024 0.6700 0.6800 0.6450 0.6639 43,388 +0.00(+0.59%)
Aug 16, 2024 0.6800 0.7270 0.6465 0.6600 119,234 -0.01(-2.15%)
Aug 15, 2024 0.6979 0.7193 0.6500 0.6745 216,002 -0.02(-2.78%)
Aug 14, 2024 0.7800 0.7800 0.6933 0.6938 204,544 -0.08(-10.86%)
Aug 13, 2024 0.8300 0.8535 0.7501 0.7783 48,512 -0.02(-2.10%)
Aug 12, 2024 0.7700 0.8901 0.7700 0.7950 101,172 +0.03(+3.27%)
Aug 09, 2024 0.8110 0.8144 0.7501 0.7698 73,433 -0.01(-1.42%)
Aug 08, 2024 0.7200 0.7809 0.6449 0.7809 214,840 +0.04(+4.75%)
Aug 07, 2024 0.7396 0.7938 0.7310 0.7455 91,240 +0.03(+3.69%)
Aug 06, 2024 0.8000 0.8300 0.7050 0.7190 215,306 -0.06(-7.82%)
Aug 05, 2024 0.7900 0.8300 0.7500 0.7800 118,607 -0.06(-7.46%)
Aug 02, 2024 0.8600 0.9036 0.8001 0.8429 104,736 -0.05(-5.19%)
Aug 01, 2024 0.8599 0.9050 0.8440 0.8890 104,821 +0.03(+3.38%)
Jul 31, 2024 0.8600 0.8600 0.8328 0.8599 37,262 +0.03(+3.18%)
Jul 30, 2024 0.8600 0.8600 0.8160 0.8334 134,174 -0.03(-4.03%)
Jul 29, 2024 0.8600 0.8899 0.8300 0.8684 113,510 +0.01(+1.02%)
Jul 26, 2024 0.8900 0.8958 0.8410 0.8596 152,535 -0.01(-0.80%)
Jul 25, 2024 0.8900 0.8900 0.8200 0.8665 148,437 -0.00(-0.06%)
Jul 24, 2024 0.8400 0.8739 0.8368 0.8670 172,266 -0.00(-0.21%)
Jul 23, 2024 0.8700 0.8900 0.8120 0.8688 192,782 +0.00(+0.32%)
Jul 22, 2024 0.8461 0.8835 0.8100 0.8660 163,964 +0.01(+1.29%)
Jul 19, 2024 0.8600 0.8698 0.8440 0.8550 201,561 -0.02(-2.82%)
Jul 18, 2024 0.9300 0.9399 0.8500 0.8798 309,393 -0.06(-6.03%)
Jul 17, 2024 0.9800 1.000 0.9102 0.9363 307,285 -0.06(-6.37%)
Jul 16, 2024 1.000 1.020 0.9615 1.000 523,508 +0.00(+0.00%)
Jul 15, 2024 1.030 1.030 1.000 1.000 182,009 -0.06(-5.66%)
Jul 12, 2024 1.010 1.070 1.000 1.060 154,957 +0.02(+1.92%)
Jul 11, 2024 1.060 1.070 0.9896 1.040 254,658 +0.01(+0.97%)
Jul 10, 2024 1.060 1.070 0.9810 1.030 163,757 -0.02(-1.90%)
Jul 09, 2024 1.130 1.130 1.020 1.050 207,886 -0.07(-6.25%)
Jul 08, 2024 1.230 1.230 1.070 1.120 279,871 -0.04(-3.45%)
Jul 05, 2024 1.260 1.260 1.140 1.160 248,234 -0.10(-7.94%)
Jul 03, 2024 1.250 1.350 1.110 1.260 554,570 +0.00(+0.00%)
Jul 02, 2024 1.100 1.290 1.050 1.260 945,916 +0.14(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story