| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.010 | 2.010 | 1.760 | 1.760 | 11,400 | -0.23(-11.56%) |
| Feb 26, 2026 | 2.360 | 2.440 | 1.990 | 1.990 | 17,066 | -0.19(-8.72%) |
| Feb 25, 2026 | 2.060 | 2.250 | 2.050 | 2.180 | 22,085 | +0.14(+6.76%) |
| Feb 24, 2026 | 2.139 | 2.139 | 1.920 | 2.042 | 5,801 | -0.12(-5.46%) |
| Feb 23, 2026 | 2.310 | 2.310 | 2.031 | 2.160 | 10,744 | -0.15(-6.49%) |
| Feb 20, 2026 | 2.340 | 2.340 | 2.310 | 2.310 | 9,250 | +0.06(+2.67%) |
| Feb 19, 2026 | 2.270 | 2.400 | 2.230 | 2.250 | 6,061 | +0.02(+0.90%) |
| Feb 18, 2026 | 2.200 | 2.660 | 1.950 | 2.230 | 64,388 | -0.08(-3.67%) |
| Feb 17, 2026 | 2.370 | 2.370 | 2.315 | 2.315 | 1,330 | -0.04(-1.91%) |
| Feb 13, 2026 | 2.360 | 2.500 | 2.200 | 2.360 | 23,951 | -0.15(-5.83%) |
| Feb 12, 2026 | 2.400 | 2.570 | 2.395 | 2.506 | 10,298 | -0.06(-2.49%) |
| Feb 10, 2026 | 2.570 | 831 | -0.11(-4.10%) | |||
| Feb 09, 2026 | 2.680 | 2.680 | 2.680 | 2.680 | 1,372 | +0.16(+6.34%) |
| Feb 06, 2026 | 2.605 | 2.638 | 2.520 | 2.520 | 9,211 | -0.03(-1.17%) |
| Feb 05, 2026 | 2.530 | 2.610 | 2.530 | 2.550 | 3,255 | -0.12(-4.49%) |
| Feb 04, 2026 | 2.770 | 2.770 | 2.520 | 2.670 | 7,888 | -0.15(-5.32%) |
| Feb 03, 2026 | 2.820 | 2.820 | 2.820 | 2.820 | 3,445 | +0.04(+1.44%) |
| Feb 02, 2026 | 2.730 | 2.880 | 2.580 | 2.780 | 13,627 | +0.15(+5.51%) |
| Jan 30, 2026 | 2.580 | 2.850 | 2.580 | 2.635 | 24,677 | +0.07(+2.82%) |
| Jan 29, 2026 | 2.760 | 2.760 | 2.563 | 2.563 | 8,779 | -0.24(-8.48%) |
| Jan 28, 2026 | 2.790 | 2.820 | 2.790 | 2.800 | 6,311 | +0.00(+0.11%) |
| Jan 27, 2026 | 2.840 | 2.890 | 2.751 | 2.797 | 13,719 | -0.04(-1.51%) |
| Jan 26, 2026 | 2.810 | 3.040 | 2.810 | 2.840 | 15,455 | +0.05(+1.97%) |
| Jan 23, 2026 | 2.910 | 2.910 | 2.500 | 2.785 | 3,294 | -0.21(-7.17%) |
| Jan 22, 2026 | 2.700 | 3.060 | 2.670 | 3.000 | 21,231 | +0.33(+12.36%) |
| Jan 21, 2026 | 2.750 | 2.750 | 2.530 | 2.670 | 12,206 | -0.08(-2.91%) |
| Jan 20, 2026 | 2.770 | 2.780 | 2.740 | 2.750 | 6,188 | +0.04(+1.48%) |
| Jan 16, 2026 | 2.760 | 2.800 | 2.650 | 2.710 | 15,925 | -0.01(-0.37%) |
| Jan 15, 2026 | 2.750 | 2.950 | 2.720 | 2.720 | 8,058 | -0.11(-4.06%) |
| Jan 14, 2026 | 2.840 | 2.940 | 2.730 | 2.835 | 11,171 | +0.11(+4.23%) |
| Jan 13, 2026 | 2.700 | 2.940 | 2.700 | 2.720 | 20,951 | -0.05(-1.98%) |
| Jan 12, 2026 | 3.000 | 3.000 | 2.775 | 2.775 | 10,909 | -0.06(-1.94%) |
| Jan 09, 2026 | 2.880 | 2.961 | 2.830 | 2.830 | 11,893 | -0.08(-2.88%) |
| Jan 08, 2026 | 2.920 | 3.075 | 2.870 | 2.914 | 12,146 | -0.05(-1.75%) |
| Jan 07, 2026 | 3.000 | 3.241 | 2.850 | 2.966 | 20,154 | -0.06(-1.92%) |
| Jan 06, 2026 | 2.990 | 3.270 | 2.905 | 3.024 | 30,122 | +0.17(+6.11%) |
| Jan 05, 2026 | 2.970 | 3.236 | 2.809 | 2.850 | 30,925 | +0.06(+1.97%) |
