| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.710 | 4.957 | 4.690 | 4.850 | 4,492,892 | +0.24(+5.21%) |
| Feb 26, 2026 | 4.750 | 4.970 | 4.540 | 4.610 | 4,633,750 | +0.03(+0.66%) |
| Feb 25, 2026 | 4.700 | 4.740 | 4.530 | 4.580 | 3,712,025 | -0.12(-2.55%) |
| Feb 24, 2026 | 4.720 | 4.770 | 4.650 | 4.700 | 1,143,920 | -0.01(-0.21%) |
| Feb 23, 2026 | 4.670 | 4.760 | 4.625 | 4.710 | 1,116,702 | +0.01(+0.21%) |
| Feb 20, 2026 | 4.740 | 4.755 | 4.630 | 4.700 | 1,085,634 | -0.04(-0.84%) |
| Feb 19, 2026 | 4.760 | 4.790 | 4.690 | 4.740 | 944,854 | -0.04(-0.84%) |
| Feb 18, 2026 | 4.810 | 4.820 | 4.720 | 4.780 | 1,168,669 | -0.03(-0.62%) |
| Feb 17, 2026 | 4.860 | 4.860 | 4.760 | 4.810 | 788,933 | -0.05(-1.03%) |
| Feb 13, 2026 | 4.800 | 4.890 | 4.770 | 4.860 | 777,733 | +0.06(+1.25%) |
| Feb 12, 2026 | 4.910 | 4.910 | 4.785 | 4.800 | 817,249 | -0.09(-1.84%) |
| Feb 11, 2026 | 4.940 | 4.943 | 4.860 | 4.890 | 1,059,644 | -0.02(-0.41%) |
| Feb 10, 2026 | 4.870 | 4.940 | 4.825 | 4.910 | 1,502,089 | +0.07(+1.45%) |
| Feb 09, 2026 | 4.790 | 4.875 | 4.730 | 4.840 | 850,516 | +0.05(+1.04%) |
| Feb 06, 2026 | 4.850 | 4.870 | 4.780 | 4.790 | 978,572 | -0.02(-0.42%) |
| Feb 05, 2026 | 4.840 | 5.030 | 4.780 | 4.810 | 2,449,465 | -0.03(-0.62%) |
| Feb 04, 2026 | 4.680 | 4.870 | 4.635 | 4.840 | 1,399,271 | +0.20(+4.31%) |
| Feb 03, 2026 | 4.480 | 4.690 | 4.460 | 4.640 | 1,478,403 | +0.19(+4.27%) |
| Feb 02, 2026 | 4.400 | 4.545 | 4.370 | 4.450 | 1,668,141 | +0.06(+1.37%) |
| Jan 30, 2026 | 4.390 | 4.414 | 4.350 | 4.390 | 624,663 | -0.04(-0.90%) |
| Jan 29, 2026 | 4.420 | 4.450 | 4.345 | 4.430 | 501,636 | +0.02(+0.45%) |
| Jan 28, 2026 | 4.450 | 4.460 | 4.395 | 4.410 | 471,787 | -0.03(-0.68%) |
| Jan 27, 2026 | 4.400 | 4.470 | 4.375 | 4.440 | 776,783 | +0.03(+0.68%) |
| Jan 26, 2026 | 4.420 | 4.420 | 4.350 | 4.410 | 466,653 | +0.00(+0.00%) |
| Jan 23, 2026 | 4.330 | 4.420 | 4.300 | 4.410 | 599,795 | +0.08(+1.85%) |
| Jan 22, 2026 | 4.300 | 4.420 | 4.295 | 4.330 | 914,726 | +0.04(+0.93%) |
| Jan 21, 2026 | 4.150 | 4.310 | 4.145 | 4.290 | 1,907,822 | +0.17(+4.13%) |
| Jan 20, 2026 | 4.350 | 4.370 | 4.110 | 4.120 | 779,293 | -0.25(-5.72%) |
| Jan 16, 2026 | 4.380 | 4.430 | 4.300 | 4.370 | 2,994,064 | -0.02(-0.46%) |
| Jan 15, 2026 | 4.430 | 4.430 | 4.360 | 4.390 | 1,087,945 | +0.00(+0.00%) |
| Jan 14, 2026 | 4.330 | 4.400 | 4.330 | 4.390 | 714,608 | +0.08(+1.86%) |
| Jan 13, 2026 | 4.310 | 4.320 | 4.250 | 4.310 | 754,644 | +0.03(+0.70%) |
| Jan 12, 2026 | 4.260 | 4.309 | 4.220 | 4.280 | 510,611 | +0.02(+0.47%) |
| Jan 09, 2026 | 4.270 | 4.350 | 4.160 | 4.260 | 531,331 | -0.09(-2.07%) |
| Jan 08, 2026 | 4.260 | 4.380 | 4.260 | 4.350 | 733,772 | +0.07(+1.64%) |
| Jan 07, 2026 | 4.230 | 4.310 | 4.140 | 4.280 | 1,140,725 | +0.08(+1.90%) |
| Jan 06, 2026 | 4.190 | 4.365 | 4.180 | 4.200 | 1,282,796 | +0.08(+1.94%) |
| Jan 05, 2026 | 4.120 | 4.155 | 4.050 | 4.120 | 1,246,658 | -0.03(-0.72%) |
