| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 475.84 | 479.53 | 465.05 | 470.12 | 750,538 | -16.86(-3.46%) |
| Feb 26, 2026 | 479.65 | 487.87 | 475.00 | 486.98 | 557,288 | +8.73(+1.83%) |
| Feb 25, 2026 | 470.38 | 479.09 | 466.49 | 478.25 | 631,273 | +12.01(+2.58%) |
| Feb 24, 2026 | 450.33 | 466.52 | 449.86 | 466.24 | 763,361 | +12.46(+2.75%) |
| Feb 23, 2026 | 467.11 | 470.50 | 448.59 | 453.78 | 844,009 | -17.91(-3.80%) |
| Feb 20, 2026 | 470.33 | 471.85 | 461.68 | 471.69 | 538,165 | -0.74(-0.16%) |
| Feb 19, 2026 | 473.31 | 475.81 | 467.56 | 472.43 | 664,840 | -5.36(-1.12%) |
| Feb 18, 2026 | 471.67 | 483.45 | 471.07 | 477.79 | 498,113 | +9.01(+1.92%) |
| Feb 17, 2026 | 481.68 | 482.00 | 468.73 | 468.78 | 740,315 | -4.89(-1.03%) |
| Feb 13, 2026 | 468.56 | 478.02 | 464.32 | 473.67 | 677,276 | +6.37(+1.36%) |
| Feb 12, 2026 | 480.87 | 492.19 | 451.96 | 467.30 | 1,691,750 | -18.66(-3.84%) |
| Feb 11, 2026 | 509.81 | 509.81 | 484.38 | 485.96 | 1,351,593 | -19.68(-3.89%) |
| Feb 10, 2026 | 532.33 | 537.05 | 496.48 | 505.64 | 1,294,593 | -33.47(-6.21%) |
| Feb 09, 2026 | 539.95 | 545.35 | 537.60 | 539.11 | 679,830 | -2.28(-0.42%) |
| Feb 06, 2026 | 538.26 | 545.39 | 532.42 | 541.39 | 523,814 | +7.95(+1.49%) |
| Feb 05, 2026 | 543.39 | 546.57 | 530.53 | 533.44 | 627,409 | -10.45(-1.92%) |
| Feb 04, 2026 | 530.02 | 548.56 | 530.02 | 543.89 | 1,086,608 | +15.40(+2.91%) |
| Feb 03, 2026 | 527.93 | 533.42 | 518.31 | 528.49 | 709,754 | -2.12(-0.40%) |
| Feb 02, 2026 | 524.85 | 533.58 | 520.26 | 530.61 | 699,554 | +4.98(+0.95%) |
| Jan 30, 2026 | 525.70 | 531.51 | 515.89 | 525.64 | 1,162,903 | +5.81(+1.12%) |
| Jan 29, 2026 | 536.20 | 541.40 | 514.38 | 519.82 | 1,215,220 | +21.63(+4.34%) |
| Jan 28, 2026 | 498.86 | 502.13 | 495.07 | 498.20 | 548,340 | +1.34(+0.27%) |
| Jan 27, 2026 | 497.00 | 500.17 | 494.66 | 496.86 | 390,916 | -2.19(-0.44%) |
| Jan 26, 2026 | 497.29 | 501.15 | 495.26 | 499.06 | 508,257 | +3.92(+0.79%) |
| Jan 23, 2026 | 502.97 | 505.05 | 489.59 | 495.14 | 774,279 | -11.44(-2.26%) |
| Jan 22, 2026 | 505.81 | 510.28 | 503.27 | 506.57 | 525,025 | +4.31(+0.86%) |
| Jan 21, 2026 | 494.22 | 507.50 | 492.83 | 502.27 | 556,105 | +11.14(+2.27%) |
| Jan 20, 2026 | 498.82 | 504.89 | 489.75 | 491.13 | 423,841 | -16.69(-3.29%) |
| Jan 16, 2026 | 505.66 | 511.11 | 503.22 | 507.82 | 649,432 | +1.22(+0.24%) |
| Jan 15, 2026 | 509.64 | 516.21 | 505.59 | 506.60 | 425,177 | +0.64(+0.13%) |
| Jan 14, 2026 | 492.78 | 506.26 | 489.23 | 505.96 | 506,422 | +12.05(+2.44%) |
| Jan 13, 2026 | 507.67 | 509.78 | 492.62 | 493.91 | 535,648 | -14.75(-2.90%) |
| Jan 12, 2026 | 498.53 | 510.74 | 498.53 | 508.66 | 578,694 | +2.39(+0.47%) |
| Jan 09, 2026 | 502.83 | 508.82 | 499.61 | 506.26 | 432,384 | +4.28(+0.85%) |
| Jan 08, 2026 | 495.15 | 507.00 | 494.79 | 501.99 | 450,501 | +5.41(+1.09%) |
| Jan 07, 2026 | 507.08 | 508.78 | 494.98 | 496.57 | 676,338 | -12.16(-2.39%) |
| Jan 06, 2026 | 505.14 | 511.88 | 501.82 | 508.74 | 494,058 | +2.34(+0.46%) |
| Jan 05, 2026 | 491.18 | 512.48 | 491.02 | 506.39 | 483,933 | +14.08(+2.86%) |
