| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 176.03 | 176.77 | 174.35 | 176.18 | 2,692,970 | +0.37(+0.21%) |
| Dec 02, 2025 | 177.06 | 177.73 | 175.20 | 175.81 | 2,467,175 | -0.46(-0.26%) |
| Dec 01, 2025 | 178.50 | 179.09 | 174.91 | 176.27 | 3,329,627 | -5.00(-2.76%) |
| Nov 28, 2025 | 180.41 | 182.05 | 180.02 | 181.27 | 1,088,841 | +0.03(+0.02%) |
| Nov 26, 2025 | 180.02 | 182.30 | 178.50 | 181.24 | 1,941,657 | +1.48(+0.82%) |
| Nov 25, 2025 | 180.23 | 182.00 | 179.47 | 179.76 | 2,005,141 | +0.19(+0.11%) |
| Nov 24, 2025 | 179.58 | 180.36 | 176.57 | 179.57 | 6,019,950 | +0.01(+0.01%) |
| Nov 21, 2025 | 180.37 | 181.99 | 179.01 | 179.56 | 2,609,951 | +0.44(+0.25%) |
| Nov 20, 2025 | 180.50 | 180.66 | 178.01 | 179.12 | 3,094,551 | -1.38(-0.76%) |
| Nov 19, 2025 | 181.54 | 182.36 | 178.92 | 180.50 | 2,673,216 | -1.05(-0.58%) |
| Nov 18, 2025 | 180.00 | 182.36 | 178.94 | 181.55 | 3,436,531 | +1.08(+0.60%) |
| Nov 17, 2025 | 183.69 | 184.70 | 179.96 | 180.47 | 3,253,603 | -3.12(-1.70%) |
| Nov 14, 2025 | 182.85 | 184.40 | 179.61 | 183.59 | 3,807,226 | +2.46(+1.36%) |
| Nov 13, 2025 | 183.02 | 184.24 | 180.85 | 181.13 | 3,071,507 | -2.22(-1.21%) |
| Nov 12, 2025 | 184.00 | 185.38 | 181.93 | 183.35 | 2,947,593 | -1.44(-0.78%) |
| Nov 11, 2025 | 181.48 | 184.96 | 180.81 | 184.79 | 2,429,524 | +5.07(+2.82%) |
| Nov 10, 2025 | 176.24 | 180.97 | 176.00 | 179.72 | 2,911,086 | +1.77(+0.99%) |
| Nov 07, 2025 | 177.75 | 178.48 | 175.38 | 177.95 | 4,255,840 | -0.14(-0.08%) |
| Nov 06, 2025 | 178.88 | 182.11 | 177.85 | 178.09 | 1,959,635 | -1.34(-0.75%) |
| Nov 05, 2025 | 180.60 | 182.03 | 178.72 | 179.43 | 2,330,507 | -0.92(-0.51%) |
| Nov 04, 2025 | 178.65 | 180.77 | 177.44 | 180.35 | 2,663,062 | +3.71(+2.10%) |
| Nov 03, 2025 | 177.75 | 178.02 | 175.00 | 176.64 | 3,481,667 | -2.34(-1.31%) |
| Oct 31, 2025 | 177.13 | 180.06 | 176.89 | 178.98 | 2,604,781 | -0.47(-0.26%) |
| Oct 30, 2025 | 180.25 | 182.58 | 178.47 | 179.45 | 2,954,679 | +0.37(+0.21%) |
| Oct 29, 2025 | 182.67 | 183.92 | 178.75 | 179.08 | 4,501,052 | -3.64(-1.99%) |
| Oct 28, 2025 | 185.94 | 186.34 | 177.49 | 182.72 | 6,047,347 | -7.01(-3.69%) |
| Oct 27, 2025 | 190.00 | 191.09 | 188.74 | 189.73 | 2,979,370 | -1.79(-0.93%) |
| Oct 24, 2025 | 191.31 | 192.73 | 189.97 | 191.52 | 1,721,860 | +1.22(+0.64%) |
| Oct 23, 2025 | 191.27 | 192.22 | 187.47 | 190.30 | 2,280,064 | -0.89(-0.47%) |
| Oct 22, 2025 | 192.03 | 193.43 | 190.87 | 191.19 | 1,535,843 | -1.18(-0.61%) |
| Oct 21, 2025 | 192.15 | 194.40 | 190.84 | 192.37 | 1,749,567 | -0.71(-0.37%) |
| Oct 20, 2025 | 191.95 | 193.12 | 190.62 | 193.08 | 1,782,148 | +1.79(+0.94%) |
| Oct 17, 2025 | 192.07 | 192.51 | 188.16 | 191.29 | 1,981,429 | -0.18(-0.09%) |
| Oct 16, 2025 | 190.57 | 194.08 | 190.24 | 191.47 | 3,394,732 | +1.44(+0.76%) |
| Oct 15, 2025 | 185.92 | 190.19 | 185.75 | 190.03 | 3,353,960 | +3.52(+1.89%) |
| Oct 14, 2025 | 183.81 | 186.52 | 183.13 | 186.51 | 4,174,944 | +3.31(+1.81%) |
| Oct 13, 2025 | 184.36 | 186.07 | 182.50 | 183.20 | 3,242,870 | -3.48(-1.86%) |
| Oct 10, 2025 | 186.77 | 187.99 | 184.01 | 186.68 | 3,154,641 | +1.36(+0.73%) |
| Oct 09, 2025 | 186.30 | 186.51 | 183.99 | 185.32 | 2,211,044 | -0.27(-0.15%) |
| Oct 08, 2025 | 186.71 | 188.89 | 183.77 | 185.59 | 3,329,740 | -1.38(-0.74%) |
| Oct 07, 2025 | 186.26 | 186.99 | 183.94 | 186.97 | 2,741,748 | +1.40(+0.75%) |
| Oct 06, 2025 | 189.45 | 189.45 | 185.33 | 185.57 | 2,967,809 | -4.64(-2.44%) |
| Oct 03, 2025 | 191.00 | 192.41 | 189.46 | 190.21 | 3,422,603 | -0.96(-0.50%) |
| Oct 02, 2025 | 190.95 | 193.21 | 188.88 | 191.17 | 2,822,346 | -2.15(-1.11%) |
