| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.3662 | 0.4099 | 0.3513 | 0.3800 | 2,089,240 | +0.01(+2.84%) |
| Dec 30, 2025 | 0.3398 | 0.3872 | 0.3340 | 0.3695 | 2,243,166 | +0.04(+10.63%) |
| Dec 29, 2025 | 0.3300 | 0.3375 | 0.3022 | 0.3340 | 1,203,072 | -0.00(-0.21%) |
| Dec 26, 2025 | 0.3485 | 0.3520 | 0.3202 | 0.3347 | 618,816 | -0.01(-2.99%) |
| Dec 24, 2025 | 0.3314 | 0.3500 | 0.3300 | 0.3450 | 521,386 | +0.01(+3.60%) |
| Dec 23, 2025 | 0.3500 | 0.3601 | 0.3233 | 0.3330 | 971,487 | -0.02(-5.72%) |
| Dec 22, 2025 | 0.4142 | 0.4142 | 0.3468 | 0.3532 | 2,213,091 | -0.03(-8.97%) |
| Dec 19, 2025 | 0.3000 | 0.4000 | 0.2800 | 0.3880 | 5,900,704 | +0.08(+27.17%) |
| Dec 18, 2025 | 0.3276 | 0.3331 | 0.3050 | 0.3051 | 1,083,328 | -0.02(-6.09%) |
| Dec 17, 2025 | 0.3590 | 0.3590 | 0.3201 | 0.3249 | 1,540,428 | -0.03(-8.68%) |
| Dec 16, 2025 | 0.3625 | 0.3789 | 0.3550 | 0.3558 | 760,937 | -0.02(-4.64%) |
| Dec 15, 2025 | 0.3952 | 0.3952 | 0.3541 | 0.3731 | 1,102,427 | -0.02(-5.30%) |
| Dec 12, 2025 | 0.4000 | 0.4000 | 0.3750 | 0.3940 | 1,354,284 | +0.00(+0.87%) |
| Dec 11, 2025 | 0.3950 | 0.4535 | 0.3412 | 0.3906 | 9,288,149 | +0.01(+1.98%) |
| Dec 10, 2025 | 0.3852 | 0.4034 | 0.3552 | 0.3830 | 2,868,378 | -0.01(-3.11%) |
| Dec 09, 2025 | 0.4070 | 0.4110 | 0.3700 | 0.3953 | 5,129,961 | -0.01(-3.07%) |
| Dec 08, 2025 | 0.4206 | 0.4290 | 0.3925 | 0.4078 | 2,685,156 | +0.02(+4.56%) |
| Dec 05, 2025 | 0.3800 | 0.4683 | 0.3738 | 0.3900 | 7,015,177 | +0.00(+0.75%) |
| Dec 04, 2025 | 0.4094 | 0.4200 | 0.3575 | 0.3871 | 4,837,164 | -0.04(-9.30%) |
| Dec 03, 2025 | 0.4272 | 0.4497 | 0.4050 | 0.4268 | 2,900,889 | -0.01(-3.00%) |
| Dec 02, 2025 | 0.4800 | 0.5049 | 0.4056 | 0.4400 | 6,616,400 | -0.04(-8.33%) |
| Dec 01, 2025 | 0.4200 | 0.5185 | 0.4200 | 0.4800 | 14,477,097 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.3948 | 0.6265 | 0.3888 | 0.4800 | 111,138,272 | +0.08(+21.21%) |
| Nov 26, 2025 | 0.4599 | 0.5075 | 0.3960 | 0.3960 | 119,593,288 | +0.04(+10.77%) |
| Nov 25, 2025 | 0.3000 | 0.3750 | 0.2870 | 0.3575 | 10,236,296 | +0.06(+19.13%) |
| Nov 24, 2025 | 0.2801 | 0.3799 | 0.2790 | 0.3001 | 25,615,368 | +0.05(+21.15%) |
| Nov 21, 2025 | 0.2750 | 0.2750 | 0.2393 | 0.2477 | 3,493,316 | -0.02(-8.80%) |
| Nov 20, 2025 | 0.2900 | 0.3100 | 0.2700 | 0.2716 | 6,616,779 | -0.00(-0.37%) |
| Nov 19, 2025 | 0.3275 | 0.3395 | 0.2650 | 0.2726 | 4,546,996 | -0.06(-18.21%) |
| Nov 18, 2025 | 0.3250 | 0.3575 | 0.3122 | 0.3333 | 4,852,266 | -0.04(-9.92%) |
| Nov 17, 2025 | 0.4028 | 0.4169 | 0.2605 | 0.3700 | 14,701,081 | -0.04(-9.14%) |
| Nov 14, 2025 | 0.5400 | 0.6407 | 0.4022 | 0.4072 | 310,423,616 | +0.01(+1.80%) |
| Nov 13, 2025 | 0.4000 | 0.4177 | 0.3506 | 0.4000 | 13,859,984 | -0.05(-10.39%) |
| Nov 12, 2025 | 0.8399 | 0.9000 | 0.4464 | 0.4464 | 244,829,664 | -0.09(-16.56%) |
| Nov 11, 2025 | 0.4823 | 0.5460 | 0.4600 | 0.5350 | 2,990,576 | +0.04(+7.86%) |
| Nov 10, 2025 | 0.5270 | 0.5270 | 0.4800 | 0.4960 | 242,686 | +0.02(+3.90%) |
| Nov 07, 2025 | 0.5053 | 0.5072 | 0.4774 | 0.4774 | 247,492 | -0.02(-3.87%) |
| Nov 06, 2025 | 0.5800 | 0.5901 | 0.4871 | 0.4966 | 387,310 | -0.08(-13.48%) |
| Nov 05, 2025 | 0.6022 | 0.6524 | 0.5600 | 0.5740 | 489,233 | -0.03(-4.33%) |
| Nov 04, 2025 | 0.8500 | 0.8500 | 0.5900 | 0.6000 | 351,778 | -0.24(-28.61%) |
