| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.58 | 23.79 | 22.16 | 23.15 | 184,908 | +0.33(+1.45%) |
| Feb 26, 2026 | 21.52 | 22.84 | 21.17 | 22.82 | 153,187 | +1.13(+5.21%) |
| Feb 25, 2026 | 20.79 | 21.85 | 20.39 | 21.69 | 108,739 | +0.91(+4.38%) |
| Feb 24, 2026 | 20.15 | 21.00 | 19.80 | 20.78 | 96,633 | +0.49(+2.41%) |
| Feb 23, 2026 | 21.67 | 22.21 | 19.72 | 20.29 | 409,399 | -1.48(-6.80%) |
| Feb 20, 2026 | 21.49 | 22.64 | 21.49 | 21.77 | 93,526 | -0.05(-0.23%) |
| Feb 19, 2026 | 22.11 | 22.75 | 21.72 | 21.82 | 236,017 | -0.58(-2.59%) |
| Feb 18, 2026 | 21.58 | 22.54 | 21.31 | 22.40 | 119,971 | +0.77(+3.56%) |
| Feb 17, 2026 | 20.88 | 21.71 | 20.39 | 21.63 | 224,504 | +0.92(+4.44%) |
| Feb 13, 2026 | 19.39 | 21.29 | 19.36 | 20.71 | 278,191 | +1.44(+7.47%) |
| Feb 12, 2026 | 18.28 | 19.67 | 18.14 | 19.27 | 693,799 | +0.93(+5.07%) |
| Feb 11, 2026 | 20.69 | 20.82 | 18.12 | 18.34 | 650,339 | -2.04(-10.01%) |
| Feb 10, 2026 | 20.88 | 21.85 | 20.01 | 20.38 | 434,382 | -0.63(-3.00%) |
| Feb 09, 2026 | 21.24 | 21.66 | 20.00 | 21.01 | 254,152 | -0.41(-1.91%) |
| Feb 06, 2026 | 20.31 | 22.00 | 20.31 | 21.42 | 89,464 | +1.25(+6.20%) |
| Feb 05, 2026 | 21.00 | 21.62 | 20.10 | 20.17 | 295,193 | -0.87(-4.13%) |
| Feb 04, 2026 | 20.50 | 21.59 | 19.41 | 21.04 | 480,192 | +0.54(+2.63%) |
| Feb 03, 2026 | 22.36 | 22.66 | 19.58 | 20.50 | 773,188 | -1.91(-8.52%) |
| Feb 02, 2026 | 22.20 | 22.62 | 21.38 | 22.41 | 303,501 | -0.04(-0.18%) |
| Jan 30, 2026 | 21.30 | 23.00 | 21.30 | 22.45 | 226,311 | +1.05(+4.91%) |
| Jan 29, 2026 | 23.20 | 23.26 | 21.30 | 21.40 | 245,423 | -1.84(-7.92%) |
| Jan 28, 2026 | 23.68 | 24.25 | 23.02 | 23.24 | 305,085 | -0.32(-1.36%) |
| Jan 27, 2026 | 22.67 | 24.25 | 22.54 | 23.56 | 250,927 | +0.81(+3.56%) |
| Jan 26, 2026 | 23.25 | 23.41 | 22.41 | 22.75 | 90,044 | -0.32(-1.39%) |
| Jan 23, 2026 | 23.02 | 23.79 | 22.88 | 23.07 | 102,156 | +0.07(+0.30%) |
| Jan 22, 2026 | 23.24 | 24.01 | 22.85 | 23.00 | 185,712 | +0.12(+0.52%) |
| Jan 21, 2026 | 22.20 | 23.73 | 21.79 | 22.88 | 231,502 | +0.72(+3.25%) |
| Jan 20, 2026 | 23.40 | 23.40 | 21.26 | 22.16 | 183,349 | -1.18(-5.06%) |
| Jan 16, 2026 | 23.17 | 24.40 | 22.66 | 23.34 | 297,704 | +0.51(+2.23%) |
| Jan 15, 2026 | 24.04 | 24.18 | 22.43 | 22.83 | 313,513 | -0.77(-3.26%) |
| Jan 14, 2026 | 23.35 | 23.98 | 22.17 | 23.60 | 321,370 | +0.60(+2.61%) |
| Jan 13, 2026 | 23.96 | 24.45 | 22.95 | 23.00 | 168,000 | -0.94(-3.93%) |
| Jan 12, 2026 | 23.54 | 24.93 | 22.81 | 23.94 | 588,576 | -0.35(-1.44%) |
| Jan 09, 2026 | 23.80 | 24.52 | 23.31 | 24.29 | 297,803 | +0.04(+0.16%) |
| Jan 08, 2026 | 23.35 | 24.34 | 23.03 | 24.25 | 413,131 | +0.73(+3.10%) |
| Jan 07, 2026 | 23.66 | 23.96 | 23.00 | 23.52 | 452,606 | -0.46(-1.92%) |
| Jan 06, 2026 | 23.80 | 24.44 | 23.39 | 23.98 | 639,476 | -0.04(-0.17%) |
| Jan 05, 2026 | 24.46 | 24.68 | 23.30 | 24.02 | 642,293 | -0.36(-1.48%) |
