Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	332.00	340.49	332.00	335.81	1,594,820	+1.31(+0.39%)
Aug 08, 2024	324.39	334.70	319.96	334.50	1,424,582	+17.17(+5.41%)
Aug 07, 2024	331.37	336.07	315.71	317.33	2,028,093	-6.21(-1.92%)
Aug 06, 2024	320.15	329.19	313.07	323.54	1,649,183	+8.61(+2.73%)
Aug 05, 2024	300.00	317.66	291.95	314.93	2,641,560	-4.41(-1.38%)
Aug 02, 2024	320.00	325.00	311.40	319.34	2,701,554	-19.30(-5.70%)
Aug 01, 2024	350.50	364.15	332.14	338.64	4,260,872	-7.91(-2.28%)
Jul 31, 2024	338.00	349.70	331.00	346.55	5,577,957	+35.13(+11.28%)
Jul 30, 2024	321.65	324.68	307.12	311.42	4,259,691	-9.13(-2.85%)
Jul 29, 2024	321.10	328.01	319.97	320.55	2,822,174	+1.34(+0.42%)
Jul 26, 2024	318.44	322.82	317.18	319.21	2,351,936	+5.09(+1.62%)
Jul 25, 2024	327.00	327.01	308.90	314.12	4,464,054	-11.75(-3.61%)
Jul 24, 2024	340.85	344.60	324.11	325.87	2,645,889	-20.78(-5.99%)
Jul 23, 2024	342.23	348.88	340.20	346.65	1,219,843	+4.41(+1.29%)
Jul 22, 2024	335.66	343.50	334.40	342.24	2,045,532	+11.68(+3.53%)
Jul 19, 2024	332.64	336.27	330.03	330.56	1,354,351	-2.07(-0.62%)
Jul 18, 2024	338.66	339.96	326.69	332.63	2,467,912	-4.05(-1.20%)
Jul 17, 2024	350.71	352.50	335.92	336.68	3,135,291	-21.55(-6.02%)
Jul 16, 2024	361.81	363.67	356.28	358.23	1,615,532	-2.19(-0.61%)
Jul 15, 2024	365.07	367.10	358.89	360.42	1,213,829	-1.48(-0.41%)
Jul 12, 2024	358.13	366.40	357.29	361.90	1,251,904	+2.31(+0.64%)
Jul 11, 2024	364.09	365.00	355.36	359.59	1,951,226	-4.16(-1.14%)
Jul 10, 2024	366.96	368.18	355.87	363.75	2,295,184	-2.00(-0.55%)
Jul 09, 2024	371.93	376.50	365.64	365.75	2,001,933	-5.32(-1.43%)
Jul 08, 2024	366.15	373.98	366.07	371.07	1,562,512	+4.93(+1.35%)
Jul 05, 2024	366.48	367.25	361.09	366.14	1,357,855	+0.72(+0.20%)
Jul 03, 2024	358.00	365.42	356.49	365.42	1,210,194	+8.41(+2.36%)
Jul 02, 2024	357.35	363.28	354.93	357.01	1,577,988	+0.31(+0.09%)
Jul 01, 2024	354.71	357.57	344.75	356.70	1,635,881	+6.22(+1.77%)
Jun 28, 2024	348.00	355.22	348.00	350.48	2,879,763	+2.55(+0.73%)
Jun 27, 2024	338.00	350.98	337.99	347.93	2,496,000	+13.23(+3.95%)
Jun 26, 2024	334.53	337.29	332.02	334.70	1,742,213	+0.17(+0.05%)
Jun 25, 2024	331.34	335.69	329.01	334.53	1,910,138	+5.32(+1.62%)
Jun 24, 2024	334.65	335.65	327.03	329.21	2,411,225	-8.15(-2.42%)
Jun 21, 2024	338.48	338.55	327.00	337.36	4,103,963	-2.83(-0.83%)
Jun 20, 2024	343.98	345.89	336.83	340.19	3,495,396	-0.15(-0.04%)
Jun 18, 2024	340.00	344.13	337.72	340.34	2,891,971	+0.26(+0.08%)
Jun 17, 2024	332.68	341.87	326.06	340.08	3,291,828	+11.58(+3.53%)
Jun 14, 2024	331.00	331.44	325.31	328.50	2,147,960	-3.17(-0.96%)
Jun 13, 2024	320.00	331.75	319.18	331.67	3,894,084	+20.34(+6.53%)
Jun 12, 2024	307.17	312.41	302.64	311.33	2,201,328	+6.56(+2.15%)
Jun 11, 2024	298.33	305.14	295.21	304.77	1,993,476	+7.19(+2.42%)
Jun 10, 2024	294.60	298.68	291.22	297.58	1,841,447	+0.79(+0.27%)
Jun 07, 2024	296.80	301.39	295.17	296.79	1,469,514	+0.22(+0.07%)
Jun 06, 2024	295.00	298.06	293.52	296.57	1,598,643	-0.99(-0.33%)
Jun 05, 2024	298.67	301.90	295.96	297.56	1,725,852	+4.38(+1.49%)
Jun 04, 2024	294.55	299.00	291.16	293.18	1,715,047	-3.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.