| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.94 | 19.74 | 18.78 | 19.69 | 91,613 | +0.40(+2.07%) |
| Feb 26, 2026 | 19.13 | 19.30 | 18.42 | 19.29 | 109,280 | +0.30(+1.58%) |
| Feb 25, 2026 | 19.30 | 19.85 | 18.65 | 18.99 | 109,545 | -0.33(-1.71%) |
| Feb 24, 2026 | 18.40 | 19.91 | 18.00 | 19.32 | 221,673 | +1.02(+5.57%) |
| Feb 23, 2026 | 17.41 | 18.49 | 17.41 | 18.30 | 125,933 | +0.68(+3.86%) |
| Feb 20, 2026 | 19.28 | 19.49 | 17.08 | 17.62 | 184,425 | -1.88(-9.64%) |
| Feb 19, 2026 | 18.10 | 19.86 | 17.93 | 19.50 | 382,887 | +1.38(+7.62%) |
| Feb 18, 2026 | 19.37 | 19.41 | 17.58 | 18.12 | 203,626 | -1.14(-5.92%) |
| Feb 17, 2026 | 16.63 | 19.35 | 16.63 | 19.26 | 332,903 | +2.37(+14.03%) |
| Feb 13, 2026 | 16.80 | 17.55 | 16.06 | 16.89 | 209,801 | +0.45(+2.74%) |
| Feb 12, 2026 | 16.84 | 16.95 | 15.97 | 16.44 | 166,528 | -0.27(-1.62%) |
| Feb 11, 2026 | 16.66 | 16.80 | 15.56 | 16.71 | 213,722 | +0.06(+0.36%) |
| Feb 10, 2026 | 16.85 | 16.85 | 16.18 | 16.65 | 295,722 | -0.19(-1.13%) |
| Feb 09, 2026 | 15.22 | 16.85 | 14.80 | 16.84 | 314,506 | +1.62(+10.64%) |
| Feb 06, 2026 | 14.35 | 15.41 | 13.91 | 15.22 | 301,587 | +1.11(+7.87%) |
| Feb 05, 2026 | 14.68 | 15.34 | 14.02 | 14.11 | 319,705 | -0.89(-5.93%) |
| Feb 04, 2026 | 16.00 | 16.05 | 14.58 | 15.00 | 342,469 | -1.16(-7.18%) |
| Feb 03, 2026 | 16.05 | 16.30 | 15.83 | 16.16 | 150,622 | +0.35(+2.21%) |
| Feb 02, 2026 | 15.28 | 16.25 | 14.40 | 15.81 | 245,018 | +0.33(+2.13%) |
| Jan 30, 2026 | 15.34 | 15.61 | 14.38 | 15.48 | 199,311 | +0.16(+1.04%) |
| Jan 29, 2026 | 15.25 | 15.50 | 14.75 | 15.32 | 311,911 | -0.01(-0.07%) |
| Jan 28, 2026 | 16.76 | 16.76 | 15.30 | 15.33 | 130,608 | -1.48(-8.80%) |
| Jan 27, 2026 | 16.41 | 17.00 | 16.41 | 16.81 | 69,662 | +0.40(+2.44%) |
| Jan 26, 2026 | 16.34 | 17.07 | 16.05 | 16.41 | 189,800 | -0.20(-1.20%) |
| Jan 23, 2026 | 17.00 | 17.39 | 16.57 | 16.61 | 135,882 | -0.57(-3.32%) |
| Jan 22, 2026 | 17.62 | 18.09 | 17.18 | 17.18 | 110,699 | -0.41(-2.33%) |
| Jan 21, 2026 | 17.60 | 17.94 | 16.94 | 17.59 | 98,342 | +0.17(+0.98%) |
| Jan 20, 2026 | 16.67 | 18.50 | 16.30 | 17.42 | 220,265 | +0.25(+1.46%) |
| Jan 16, 2026 | 17.07 | 17.51 | 16.55 | 17.17 | 206,782 | +0.15(+0.88%) |
| Jan 15, 2026 | 17.13 | 17.14 | 16.60 | 17.02 | 84,441 | -0.14(-0.82%) |
| Jan 14, 2026 | 16.57 | 17.50 | 16.08 | 17.16 | 160,767 | +0.66(+4.00%) |
| Jan 13, 2026 | 17.34 | 17.34 | 15.90 | 16.50 | 147,638 | -0.44(-2.60%) |
| Jan 12, 2026 | 16.33 | 17.02 | 15.68 | 16.94 | 135,482 | +0.57(+3.48%) |
| Jan 09, 2026 | 16.05 | 17.47 | 15.69 | 16.37 | 215,295 | +0.48(+3.02%) |
| Jan 08, 2026 | 15.62 | 16.02 | 15.48 | 15.89 | 170,865 | -0.11(-0.69%) |
| Jan 07, 2026 | 15.01 | 16.33 | 15.01 | 16.00 | 208,204 | +0.92(+6.10%) |
| Jan 06, 2026 | 16.56 | 16.56 | 14.08 | 15.08 | 419,618 | -1.45(-8.77%) |
| Jan 05, 2026 | 16.63 | 16.69 | 15.58 | 16.53 | 274,312 | -0.06(-0.36%) |
