| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 36.04 | 36.30 | 35.15 | 35.72 | 523,860 | +0.41(+1.16%) |
| Mar 20, 2026 | 36.73 | 37.04 | 35.02 | 35.31 | 758,403 | -1.22(-3.34%) |
| Mar 19, 2026 | 36.46 | 37.19 | 36.00 | 36.53 | 210,131 | -0.14(-0.38%) |
| Mar 18, 2026 | 37.04 | 37.11 | 36.55 | 36.67 | 220,095 | -0.81(-2.16%) |
| Mar 17, 2026 | 37.61 | 38.10 | 37.41 | 37.48 | 201,758 | +0.08(+0.21%) |
| Mar 16, 2026 | 36.82 | 37.99 | 36.82 | 37.40 | 307,391 | +1.01(+2.78%) |
| Mar 13, 2026 | 36.33 | 36.92 | 35.68 | 36.39 | 367,335 | +0.22(+0.61%) |
| Mar 12, 2026 | 36.00 | 36.56 | 35.65 | 36.17 | 244,275 | -0.18(-0.50%) |
| Mar 11, 2026 | 35.76 | 36.37 | 35.09 | 36.35 | 279,122 | +0.39(+1.08%) |
| Mar 10, 2026 | 36.00 | 36.32 | 35.30 | 35.96 | 334,900 | -0.13(-0.36%) |
| Mar 09, 2026 | 36.64 | 36.64 | 35.45 | 36.09 | 421,326 | -0.95(-2.56%) |
| Mar 06, 2026 | 37.44 | 37.44 | 35.99 | 37.04 | 418,399 | -0.82(-2.17%) |
| Mar 05, 2026 | 38.13 | 38.41 | 37.22 | 37.86 | 409,697 | -0.64(-1.66%) |
| Mar 04, 2026 | 38.69 | 38.69 | 37.62 | 38.50 | 460,494 | -0.12(-0.31%) |
| Mar 03, 2026 | 37.99 | 38.67 | 36.35 | 38.62 | 576,156 | +0.07(+0.18%) |
| Mar 02, 2026 | 38.01 | 38.74 | 37.45 | 38.55 | 489,098 | +0.05(+0.13%) |
| Feb 27, 2026 | 37.53 | 38.57 | 37.16 | 38.50 | 725,946 | +0.42(+1.10%) |
| Feb 26, 2026 | 35.47 | 38.22 | 35.47 | 38.08 | 552,164 | +2.30(+6.43%) |
| Feb 25, 2026 | 35.59 | 36.22 | 34.84 | 35.78 | 306,789 | +0.43(+1.22%) |
| Feb 24, 2026 | 37.18 | 37.49 | 35.00 | 35.35 | 720,949 | -2.04(-5.46%) |
| Feb 23, 2026 | 38.19 | 38.32 | 37.13 | 37.39 | 435,216 | -0.94(-2.45%) |
| Feb 20, 2026 | 37.84 | 38.83 | 37.71 | 38.33 | 550,251 | +0.33(+0.87%) |
| Feb 19, 2026 | 37.54 | 38.04 | 37.07 | 38.00 | 273,921 | +0.48(+1.28%) |
| Feb 18, 2026 | 36.73 | 37.77 | 36.57 | 37.52 | 377,100 | +1.02(+2.79%) |
| Feb 17, 2026 | 36.79 | 37.27 | 35.74 | 36.50 | 1,175,963 | -0.10(-0.27%) |
| Feb 13, 2026 | 38.95 | 39.07 | 33.85 | 36.60 | 1,426,010 | -4.05(-9.96%) |
| Feb 12, 2026 | 40.14 | 40.93 | 39.55 | 40.65 | 780,186 | +0.55(+1.37%) |
| Feb 11, 2026 | 40.46 | 40.46 | 39.19 | 40.10 | 288,778 | -0.24(-0.59%) |
| Feb 10, 2026 | 39.72 | 41.00 | 39.72 | 40.34 | 341,088 | +0.73(+1.84%) |
| Feb 09, 2026 | 39.52 | 39.96 | 39.08 | 39.61 | 292,051 | +0.02(+0.05%) |
| Feb 06, 2026 | 40.00 | 40.17 | 39.35 | 39.59 | 291,039 | +0.13(+0.33%) |
| Feb 05, 2026 | 40.00 | 40.68 | 39.34 | 39.46 | 264,751 | -0.61(-1.52%) |
| Feb 04, 2026 | 41.53 | 41.53 | 39.95 | 40.07 | 322,881 | -1.56(-3.75%) |
| Feb 03, 2026 | 41.34 | 41.83 | 39.50 | 41.63 | 469,491 | +0.40(+0.97%) |
| Feb 02, 2026 | 40.58 | 41.97 | 40.42 | 41.23 | 423,326 | +0.46(+1.13%) |
| Jan 30, 2026 | 40.53 | 41.25 | 40.02 | 40.77 | 613,650 | +0.35(+0.87%) |
| Jan 29, 2026 | 41.38 | 41.70 | 40.29 | 40.42 | 384,302 | -0.87(-2.11%) |
| Jan 28, 2026 | 41.60 | 42.05 | 41.27 | 41.29 | 306,281 | -0.19(-0.46%) |
| Jan 27, 2026 | 42.80 | 42.80 | 41.17 | 41.48 | 242,848 | -1.55(-3.60%) |
| Jan 26, 2026 | 42.89 | 43.48 | 42.62 | 43.03 | 176,709 | +0.01(+0.02%) |
| Jan 23, 2026 | 43.72 | 43.89 | 42.49 | 43.02 | 255,562 | -0.90(-2.05%) |
| Jan 22, 2026 | 44.49 | 45.41 | 43.60 | 43.92 | 308,777 | -0.39(-0.88%) |
| Jan 21, 2026 | 43.61 | 44.85 | 43.24 | 44.31 | 244,207 | +0.80(+1.84%) |
| Jan 20, 2026 | 42.80 | 43.94 | 42.80 | 43.51 | 282,867 | +0.12(+0.28%) |
| Jan 16, 2026 | 42.99 | 43.93 | 42.75 | 43.39 | 313,747 | +0.10(+0.23%) |
| Jan 15, 2026 | 42.61 | 43.60 | 42.35 | 43.29 | 319,826 | +0.79(+1.86%) |
| Jan 14, 2026 | 42.65 | 43.54 | 41.85 | 42.50 | 427,607 | -0.40(-0.93%) |
| Jan 13, 2026 | 42.78 | 43.45 | 41.82 | 42.90 | 267,099 | +0.01(+0.02%) |
| Jan 12, 2026 | 44.36 | 44.36 | 42.78 | 42.89 | 234,534 | -1.46(-3.29%) |
| Jan 09, 2026 | 44.68 | 45.26 | 44.07 | 44.35 | 235,924 | -0.50(-1.11%) |
| Jan 08, 2026 | 44.51 | 45.30 | 44.42 | 44.85 | 251,449 | -0.20(-0.44%) |
| Jan 07, 2026 | 45.40 | 45.48 | 44.11 | 45.05 | 305,307 | -0.31(-0.68%) |
| Jan 06, 2026 | 44.33 | 45.99 | 43.99 | 45.36 | 348,522 | +0.77(+1.73%) |
| Jan 05, 2026 | 44.06 | 44.72 | 43.70 | 44.59 | 258,786 | +0.13(+0.29%) |
