| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.280 | 9.300 | 8.800 | 9.110 | 231,888 | -0.39(-4.11%) |
| Feb 26, 2026 | 9.350 | 9.530 | 8.890 | 9.500 | 338,228 | -0.02(-0.21%) |
| Feb 25, 2026 | 9.290 | 9.550 | 9.140 | 9.520 | 252,572 | +0.35(+3.82%) |
| Feb 24, 2026 | 8.730 | 9.350 | 8.610 | 9.170 | 374,667 | +0.40(+4.56%) |
| Feb 23, 2026 | 8.890 | 9.080 | 8.130 | 8.770 | 362,449 | -0.09(-1.02%) |
| Feb 20, 2026 | 8.490 | 9.250 | 8.450 | 8.860 | 514,669 | +0.30(+3.50%) |
| Feb 19, 2026 | 7.870 | 8.580 | 7.690 | 8.560 | 246,645 | +0.67(+8.49%) |
| Feb 18, 2026 | 7.600 | 8.370 | 7.600 | 7.890 | 296,923 | +0.29(+3.82%) |
| Feb 17, 2026 | 7.740 | 7.800 | 7.100 | 7.600 | 300,103 | -0.19(-2.44%) |
| Feb 13, 2026 | 7.480 | 8.290 | 7.350 | 7.790 | 287,985 | +0.25(+3.32%) |
| Feb 12, 2026 | 8.260 | 8.270 | 7.500 | 7.540 | 325,950 | -0.76(-9.16%) |
| Feb 11, 2026 | 8.460 | 8.580 | 8.010 | 8.300 | 371,245 | -0.15(-1.78%) |
| Feb 10, 2026 | 7.940 | 8.600 | 7.350 | 8.450 | 761,772 | +0.61(+7.78%) |
| Feb 09, 2026 | 6.910 | 7.950 | 6.900 | 7.840 | 644,140 | +1.05(+15.46%) |
| Feb 06, 2026 | 6.340 | 6.958 | 6.340 | 6.790 | 232,250 | +0.47(+7.44%) |
| Feb 05, 2026 | 6.530 | 6.640 | 5.750 | 6.320 | 399,292 | -0.30(-4.53%) |
| Feb 04, 2026 | 6.740 | 7.100 | 6.370 | 6.620 | 322,410 | +0.39(+6.26%) |
| Feb 03, 2026 | 5.770 | 6.350 | 5.680 | 6.230 | 376,303 | +0.57(+10.07%) |
| Feb 02, 2026 | 5.520 | 5.830 | 5.510 | 5.660 | 130,880 | +0.09(+1.62%) |
| Jan 30, 2026 | 5.630 | 5.760 | 5.300 | 5.570 | 211,313 | -0.25(-4.30%) |
| Jan 29, 2026 | 6.030 | 6.138 | 5.650 | 5.820 | 130,246 | -0.13(-2.18%) |
| Jan 28, 2026 | 6.020 | 6.395 | 5.900 | 5.950 | 214,831 | -0.09(-1.49%) |
| Jan 27, 2026 | 5.870 | 6.070 | 5.590 | 6.040 | 187,938 | +0.15(+2.55%) |
| Jan 26, 2026 | 6.020 | 6.260 | 5.820 | 5.890 | 256,189 | -0.09(-1.51%) |
| Jan 23, 2026 | 6.050 | 6.050 | 5.730 | 5.980 | 194,952 | -0.02(-0.33%) |
| Jan 22, 2026 | 5.800 | 6.070 | 5.420 | 6.000 | 284,456 | +0.40(+7.14%) |
| Jan 21, 2026 | 5.570 | 5.790 | 5.450 | 5.600 | 101,713 | +0.09(+1.63%) |
| Jan 20, 2026 | 5.620 | 5.735 | 5.300 | 5.510 | 174,815 | -0.19(-3.33%) |
| Jan 16, 2026 | 5.780 | 6.120 | 5.665 | 5.700 | 147,303 | -0.08(-1.38%) |
| Jan 15, 2026 | 6.120 | 6.150 | 5.670 | 5.780 | 199,888 | -0.22(-3.67%) |
| Jan 14, 2026 | 5.550 | 6.100 | 5.500 | 6.000 | 678,907 | +0.50(+9.09%) |
| Jan 13, 2026 | 5.790 | 5.990 | 5.415 | 5.500 | 258,466 | -0.28(-4.84%) |
| Jan 12, 2026 | 5.230 | 5.950 | 5.200 | 5.780 | 314,921 | +0.61(+11.80%) |
| Jan 09, 2026 | 5.460 | 5.620 | 5.130 | 5.170 | 153,320 | -0.29(-5.31%) |
| Jan 08, 2026 | 5.390 | 5.690 | 5.270 | 5.460 | 120,495 | +0.07(+1.30%) |
| Jan 07, 2026 | 5.170 | 5.530 | 5.080 | 5.390 | 180,851 | +0.25(+4.86%) |
| Jan 06, 2026 | 5.390 | 5.480 | 5.020 | 5.140 | 269,528 | -0.25(-4.64%) |
| Jan 05, 2026 | 5.050 | 5.469 | 4.900 | 5.390 | 219,900 | +0.42(+8.45%) |
