| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 11.53 | 11.72 | 11.51 | 11.64 | 1,925,944 | +0.07(+0.61%) |
| Dec 04, 2025 | 11.76 | 11.80 | 11.52 | 11.57 | 2,771,790 | -0.23(-1.95%) |
| Dec 03, 2025 | 11.82 | 11.94 | 11.70 | 11.80 | 2,092,890 | +0.02(+0.17%) |
| Dec 02, 2025 | 11.86 | 11.88 | 11.70 | 11.78 | 2,637,188 | -0.02(-0.17%) |
| Dec 01, 2025 | 11.82 | 11.95 | 11.76 | 11.80 | 2,198,091 | -0.09(-0.76%) |
| Nov 28, 2025 | 11.97 | 11.97 | 11.85 | 11.89 | 1,566,344 | -0.01(-0.08%) |
| Nov 26, 2025 | 11.95 | 12.06 | 11.90 | 11.90 | 3,926,237 | -0.02(-0.17%) |
| Nov 25, 2025 | 11.81 | 12.05 | 11.79 | 11.92 | 3,620,538 | +0.20(+1.70%) |
| Nov 24, 2025 | 11.73 | 11.90 | 11.64 | 11.72 | 4,458,971 | +0.05(+0.43%) |
| Nov 21, 2025 | 11.33 | 11.74 | 11.30 | 11.67 | 2,453,449 | +0.42(+3.71%) |
| Nov 20, 2025 | 11.35 | 11.49 | 11.24 | 11.25 | 2,695,484 | -0.08(-0.70%) |
| Nov 19, 2025 | 11.49 | 11.56 | 11.30 | 11.33 | 1,544,760 | -0.15(-1.30%) |
| Nov 18, 2025 | 11.47 | 11.54 | 11.38 | 11.48 | 1,335,964 | +0.00(+0.00%) |
| Nov 17, 2025 | 11.62 | 11.64 | 11.45 | 11.48 | 3,652,885 | -0.18(-1.53%) |
| Nov 14, 2025 | 11.60 | 11.70 | 11.53 | 11.66 | 2,951,194 | +0.09(+0.77%) |
| Nov 13, 2025 | 11.64 | 11.74 | 11.50 | 11.57 | 1,940,234 | -0.13(-1.10%) |
| Nov 12, 2025 | 11.81 | 11.94 | 11.70 | 11.70 | 2,320,552 | -0.11(-0.93%) |
| Nov 11, 2025 | 11.81 | 11.95 | 11.76 | 11.81 | 2,055,342 | +0.06(+0.51%) |
| Nov 10, 2025 | 11.65 | 11.81 | 11.51 | 11.75 | 2,881,892 | +0.16(+1.37%) |
| Nov 07, 2025 | 11.19 | 11.63 | 11.15 | 11.59 | 2,994,879 | +0.42(+3.73%) |
| Nov 06, 2025 | 11.33 | 11.44 | 11.15 | 11.17 | 3,274,721 | -0.10(-0.88%) |
| Nov 05, 2025 | 11.03 | 11.34 | 10.96 | 11.27 | 3,307,843 | +0.18(+1.61%) |
| Nov 04, 2025 | 10.94 | 11.35 | 10.78 | 11.10 | 6,161,368 | -0.24(-2.10%) |
| Nov 03, 2025 | 11.01 | 11.33 | 10.99 | 11.33 | 4,420,157 | +0.22(+1.97%) |
| Oct 31, 2025 | 11.21 | 11.24 | 10.98 | 11.12 | 3,981,631 | -0.13(-1.15%) |
| Oct 30, 2025 | 11.24 | 11.41 | 11.21 | 11.24 | 2,762,690 | -0.05(-0.44%) |
| Oct 29, 2025 | 11.33 | 11.47 | 11.24 | 11.29 | 3,126,116 | -0.07(-0.61%) |
| Oct 28, 2025 | 11.54 | 11.54 | 11.34 | 11.36 | 3,451,023 | -0.18(-1.54%) |
| Oct 27, 2025 | 11.58 | 11.62 | 11.47 | 11.54 | 2,749,617 | +0.03(+0.26%) |
| Oct 24, 2025 | 11.59 | 11.65 | 11.48 | 11.51 | 3,427,719 | +0.01(+0.09%) |
| Oct 23, 2025 | 11.60 | 11.60 | 11.41 | 11.50 | 3,692,730 | -0.08(-0.68%) |
| Oct 22, 2025 | 11.41 | 11.71 | 11.41 | 11.58 | 3,002,756 | +0.17(+1.47%) |
| Oct 21, 2025 | 11.47 | 11.65 | 11.41 | 11.41 | 2,402,389 | -0.10(-0.86%) |
| Oct 20, 2025 | 11.47 | 11.54 | 11.31 | 11.51 | 2,271,629 | +0.12(+1.04%) |
| Oct 17, 2025 | 11.30 | 11.51 | 11.30 | 11.39 | 2,463,444 | +0.04(+0.35%) |
| Oct 16, 2025 | 11.46 | 11.50 | 11.28 | 11.35 | 3,555,169 | -0.08(-0.69%) |
| Oct 15, 2025 | 11.51 | 11.63 | 11.40 | 11.43 | 2,829,177 | -0.02(-0.17%) |
| Oct 14, 2025 | 11.09 | 11.48 | 10.78 | 11.45 | 3,163,680 | +0.22(+1.93%) |
| Oct 13, 2025 | 11.29 | 11.31 | 11.19 | 11.23 | 5,387,975 | +0.08(+0.71%) |
| Oct 10, 2025 | 11.33 | 11.40 | 11.16 | 11.16 | 3,494,457 | -0.16(-1.40%) |
| Oct 09, 2025 | 11.41 | 11.46 | 11.24 | 11.31 | 2,490,446 | -0.11(-0.95%) |
| Oct 08, 2025 | 11.51 | 11.58 | 11.39 | 11.42 | 2,367,905 | -0.07(-0.60%) |
| Oct 07, 2025 | 11.56 | 11.66 | 11.49 | 11.49 | 3,215,540 | -0.07(-0.60%) |
| Oct 06, 2025 | 11.77 | 11.81 | 11.56 | 11.56 | 3,632,165 | -0.22(-1.84%) |
| Oct 03, 2025 | 11.85 | 12.02 | 11.78 | 11.78 | 3,230,292 | -0.13(-1.08%) |
| Oct 02, 2025 | 11.92 | 12.05 | 11.75 | 11.91 | 2,927,673 | +0.00(+0.00%) |
