| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.04 | 25.00 | 21.80 | 23.96 | 4,407,289 | +4.75(+24.73%) |
| Apr 22, 2026 | 19.13 | 20.00 | 17.96 | 19.21 | 1,593,888 | +1.12(+6.19%) |
| Apr 21, 2026 | 20.85 | 21.25 | 17.86 | 18.09 | 2,694,001 | -0.94(-4.94%) |
| Apr 20, 2026 | 17.41 | 19.49 | 16.87 | 19.03 | 1,849,360 | +0.75(+4.10%) |
| Apr 17, 2026 | 17.51 | 18.50 | 16.90 | 18.28 | 2,004,186 | +1.58(+9.46%) |
| Apr 16, 2026 | 17.89 | 18.06 | 15.99 | 16.70 | 1,095,225 | -0.90(-5.11%) |
| Apr 15, 2026 | 18.15 | 18.70 | 16.21 | 17.60 | 1,987,870 | -0.71(-3.88%) |
| Apr 14, 2026 | 15.80 | 18.80 | 15.65 | 18.31 | 2,735,236 | +3.95(+27.51%) |
| Apr 13, 2026 | 12.52 | 14.56 | 12.32 | 14.36 | 2,127,816 | +1.39(+10.72%) |
| Apr 10, 2026 | 13.06 | 14.95 | 12.84 | 12.97 | 3,025,704 | +0.62(+5.02%) |
| Apr 09, 2026 | 12.94 | 14.25 | 11.82 | 12.35 | 3,537,835 | -2.36(-16.04%) |
| Apr 08, 2026 | 15.28 | 16.17 | 14.29 | 14.71 | 3,550,604 | +2.51(+20.57%) |
| Apr 07, 2026 | 11.99 | 12.60 | 11.44 | 12.20 | 1,921,385 | -0.04(-0.33%) |
| Apr 06, 2026 | 11.92 | 13.15 | 11.83 | 12.24 | 1,810,790 | +0.58(+4.97%) |
| Apr 02, 2026 | 10.00 | 12.03 | 9.820 | 11.66 | 2,477,324 | +0.06(+0.52%) |
| Apr 01, 2026 | 11.53 | 12.89 | 11.30 | 11.60 | 2,734,839 | +0.67(+6.13%) |
| Mar 31, 2026 | 8.940 | 10.95 | 8.700 | 10.93 | 2,934,312 | +2.59(+31.06%) |
| Mar 30, 2026 | 11.80 | 11.80 | 7.810 | 8.340 | 2,460,002 | -3.08(-26.97%) |
| Mar 27, 2026 | 13.08 | 13.08 | 10.94 | 11.42 | 1,839,867 | -2.11(-15.59%) |
| Mar 26, 2026 | 15.69 | 15.69 | 13.06 | 13.53 | 1,952,691 | -3.08(-18.54%) |
| Mar 25, 2026 | 15.68 | 16.90 | 15.48 | 16.61 | 935,083 | +1.70(+11.40%) |
| Mar 24, 2026 | 14.78 | 15.66 | 14.04 | 14.91 | 921,627 | -0.49(-3.18%) |
| Mar 23, 2026 | 14.49 | 15.80 | 14.25 | 15.40 | 1,129,073 | +1.42(+10.16%) |
| Mar 20, 2026 | 14.47 | 14.63 | 12.81 | 13.98 | 952,717 | -0.92(-6.17%) |
| Mar 19, 2026 | 14.04 | 15.00 | 13.45 | 14.90 | 900,292 | +0.06(+0.40%) |
| Mar 18, 2026 | 15.50 | 16.05 | 14.75 | 14.84 | 797,110 | -0.99(-6.25%) |
| Mar 17, 2026 | 15.71 | 16.31 | 15.12 | 15.83 | 608,305 | -0.27(-1.68%) |
| Mar 16, 2026 | 16.90 | 17.55 | 15.65 | 16.10 | 1,065,139 | +0.76(+4.95%) |
| Mar 13, 2026 | 16.58 | 17.83 | 15.01 | 15.34 | 986,520 | -0.39(-2.48%) |
| Mar 12, 2026 | 16.00 | 16.17 | 14.71 | 15.73 | 1,110,942 | -1.35(-7.90%) |
| Mar 11, 2026 | 16.34 | 18.10 | 16.17 | 17.08 | 1,892,540 | +1.37(+8.72%) |
| Mar 10, 2026 | 15.34 | 16.85 | 15.31 | 15.71 | 1,130,436 | +0.33(+2.17%) |
| Mar 09, 2026 | 13.13 | 15.47 | 12.67 | 15.38 | 2,022,756 | +2.02(+15.12%) |
| Mar 06, 2026 | 15.63 | 17.28 | 13.36 | 13.36 | 1,747,446 | -3.58(-21.15%) |
| Mar 05, 2026 | 16.99 | 17.65 | 15.10 | 16.94 | 1,450,182 | -0.73(-4.15%) |
| Mar 04, 2026 | 16.01 | 17.94 | 15.90 | 17.67 | 1,622,697 | +2.79(+18.75%) |
| Mar 03, 2026 | 15.00 | 15.76 | 13.79 | 14.88 | 1,249,644 | -2.15(-12.61%) |
| Mar 02, 2026 | 15.00 | 17.30 | 14.70 | 17.03 | 1,567,677 | +0.73(+4.48%) |
| Feb 27, 2026 | 16.59 | 16.80 | 14.77 | 16.30 | 1,719,900 | -1.76(-9.75%) |
| Feb 26, 2026 | 18.48 | 19.00 | 17.55 | 18.06 | 1,382,724 | -0.53(-2.85%) |
| Feb 25, 2026 | 21.85 | 22.00 | 18.25 | 18.59 | 1,353,714 | -2.07(-10.03%) |
| Feb 24, 2026 | 19.33 | 21.50 | 18.44 | 20.66 | 992,634 | +0.82(+4.15%) |
| Feb 23, 2026 | 17.74 | 19.94 | 17.74 | 19.84 | 942,063 | +1.17(+6.27%) |
| Feb 20, 2026 | 21.30 | 21.77 | 17.78 | 18.67 | 1,925,940 | -3.45(-15.60%) |
| Feb 19, 2026 | 21.85 | 22.44 | 20.87 | 22.12 | 913,947 | -0.56(-2.46%) |
| Feb 18, 2026 | 21.59 | 24.95 | 20.33 | 22.68 | 1,707,360 | -2.61(-10.34%) |
| Feb 17, 2026 | 26.28 | 26.98 | 23.37 | 25.29 | 1,552,911 | -2.59(-9.29%) |
| Feb 13, 2026 | 28.83 | 31.50 | 25.16 | 27.88 | 2,252,760 | -1.61(-5.47%) |
| Feb 12, 2026 | 30.80 | 31.14 | 26.88 | 29.50 | 1,062,393 | -0.71(-2.36%) |
| Feb 11, 2026 | 33.28 | 34.77 | 27.74 | 30.21 | 2,424,576 | -1.48(-4.66%) |
| Feb 10, 2026 | 32.02 | 35.91 | 31.45 | 31.69 | 1,519,905 | -1.23(-3.73%) |
| Feb 09, 2026 | 26.26 | 34.75 | 26.26 | 32.91 | 1,878,120 | +5.17(+18.64%) |
| Feb 06, 2026 | 20.70 | 27.97 | 20.18 | 27.74 | 3,613,182 | +9.26(+50.10%) |
| Feb 05, 2026 | 21.38 | 23.91 | 18.09 | 18.48 | 1,711,971 | -5.71(-23.61%) |
| Feb 04, 2026 | 32.90 | 33.04 | 20.89 | 24.20 | 2,975,298 | -9.26(-27.68%) |
| Feb 03, 2026 | 31.47 | 33.61 | 29.19 | 33.46 | 1,783,539 | +3.09(+10.19%) |
