| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.510 | 1.590 | 1.400 | 1.514 | 175,387 | +0.06(+4.38%) |
| May 07, 2026 | 1.920 | 1.940 | 1.375 | 1.450 | 567,959 | -0.50(-25.64%) |
| May 06, 2026 | 2.140 | 2.340 | 1.950 | 1.950 | 792,820 | -1.05(-35.00%) |
| May 05, 2026 | 1.900 | 5.970 | 1.900 | 3.000 | 5,228,859 | +1.12(+59.57%) |
| Apr 02, 2026 | 1.880 | 0 | +0.13(+7.43%) | |||
| Apr 01, 2026 | 1.790 | 1.816 | 1.670 | 1.750 | 25,154 | -0.04(-2.20%) |
| Mar 31, 2026 | 1.830 | 1.880 | 1.760 | 1.789 | 13,107 | +0.04(+2.25%) |
| Mar 30, 2026 | 1.880 | 1.880 | 1.710 | 1.750 | 31,693 | -0.16(-8.38%) |
| Mar 27, 2026 | 1.640 | 1.910 | 1.620 | 1.910 | 129,796 | +0.28(+17.18%) |
| Mar 26, 2026 | 1.800 | 1.910 | 1.609 | 1.630 | 169,909 | -15.87(-90.69%) |
| Mar 25, 2026 | 17.40 | 17.90 | 16.40 | 17.50 | 6,154 | +0.40(+2.34%) |
| Mar 24, 2026 | 18.90 | 18.90 | 16.00 | 17.10 | 14,564 | -2.40(-12.31%) |
| Mar 23, 2026 | 20.60 | 20.60 | 17.00 | 19.50 | 13,256 | -1.10(-5.34%) |
| Mar 20, 2026 | 19.80 | 21.00 | 17.90 | 20.60 | 27,389 | +1.10(+5.64%) |
| Mar 19, 2026 | 16.80 | 19.80 | 16.00 | 19.50 | 11,588 | +2.40(+14.04%) |
| Mar 18, 2026 | 16.30 | 17.90 | 15.10 | 17.10 | 11,681 | +0.50(+3.01%) |
| Mar 17, 2026 | 16.10 | 18.20 | 14.90 | 16.60 | 23,289 | +0.20(+1.22%) |
| Mar 16, 2026 | 16.60 | 17.80 | 14.27 | 16.40 | 30,074 | +0.20(+1.23%) |
| Mar 13, 2026 | 14.80 | 16.30 | 14.20 | 16.20 | 12,483 | +2.10(+14.89%) |
| Mar 12, 2026 | 13.90 | 16.80 | 13.70 | 14.10 | 20,942 | +0.70(+5.22%) |
| Mar 11, 2026 | 13.90 | 14.50 | 13.10 | 13.40 | 5,942 | -0.10(-0.74%) |
| Mar 10, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 792 | +0.50(+3.85%) |
| Mar 09, 2026 | 13.20 | 13.20 | 12.85 | 13.00 | 1,628 | -0.30(-2.26%) |
| Mar 06, 2026 | 13.50 | 13.50 | 13.00 | 13.30 | 1,179 | +0.30(+2.31%) |
| Mar 05, 2026 | 13.34 | 13.70 | 12.90 | 13.00 | 1,863 | -0.30(-2.26%) |
| Mar 04, 2026 | 12.70 | 13.60 | 12.70 | 13.30 | 751 | +0.30(+2.31%) |
| Mar 03, 2026 | 13.20 | 13.75 | 12.90 | 13.00 | 2,056 | -0.50(-3.70%) |
