| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 114.03 | 114.25 | 108.67 | 112.01 | 6,042,539 | -6.07(-5.14%) |
| Feb 26, 2026 | 120.91 | 121.76 | 115.19 | 118.08 | 3,808,076 | -1.10(-0.92%) |
| Feb 25, 2026 | 118.74 | 120.64 | 115.47 | 119.18 | 4,176,967 | +2.02(+1.72%) |
| Feb 24, 2026 | 113.81 | 118.90 | 113.25 | 117.16 | 3,856,581 | +2.59(+2.26%) |
| Feb 23, 2026 | 120.52 | 121.03 | 112.69 | 114.57 | 7,521,931 | -8.59(-6.97%) |
| Feb 20, 2026 | 126.39 | 130.15 | 122.44 | 123.16 | 5,807,828 | -6.69(-5.15%) |
| Feb 19, 2026 | 129.50 | 130.15 | 124.15 | 129.85 | 5,059,672 | -4.12(-3.08%) |
| Feb 18, 2026 | 130.98 | 134.53 | 130.98 | 133.97 | 1,930,696 | +3.56(+2.73%) |
| Feb 17, 2026 | 133.84 | 135.08 | 128.10 | 130.41 | 3,593,702 | -3.47(-2.59%) |
| Feb 13, 2026 | 134.68 | 135.95 | 132.66 | 133.88 | 2,352,962 | -0.06(-0.04%) |
| Feb 12, 2026 | 138.35 | 139.15 | 132.00 | 133.94 | 3,680,426 | -3.44(-2.50%) |
| Feb 11, 2026 | 139.72 | 140.99 | 134.30 | 137.38 | 3,603,722 | +0.39(+0.28%) |
| Feb 10, 2026 | 137.00 | 138.31 | 135.00 | 136.99 | 3,680,060 | -0.26(-0.19%) |
| Feb 09, 2026 | 132.86 | 137.67 | 131.02 | 137.25 | 3,821,015 | +6.79(+5.20%) |
| Feb 06, 2026 | 129.58 | 131.42 | 126.00 | 130.46 | 6,751,523 | +8.59(+7.05%) |
| Feb 05, 2026 | 131.98 | 134.11 | 119.40 | 121.87 | 10,939,057 | -15.35(-11.19%) |
| Feb 04, 2026 | 130.21 | 138.76 | 125.93 | 137.22 | 7,951,306 | +5.62(+4.27%) |
| Feb 03, 2026 | 144.84 | 145.00 | 128.25 | 131.60 | 8,758,137 | -14.87(-10.15%) |
| Feb 02, 2026 | 149.02 | 150.63 | 144.39 | 146.47 | 3,816,297 | -3.20(-2.14%) |
| Jan 30, 2026 | 150.14 | 152.19 | 147.96 | 149.67 | 2,999,828 | -2.02(-1.33%) |
| Jan 29, 2026 | 150.80 | 152.56 | 148.83 | 151.69 | 3,197,130 | +1.89(+1.26%) |
| Jan 28, 2026 | 150.00 | 150.41 | 147.71 | 149.80 | 1,528,204 | +0.42(+0.28%) |
| Jan 27, 2026 | 149.05 | 150.00 | 145.46 | 149.38 | 3,832,073 | -0.31(-0.21%) |
| Jan 26, 2026 | 154.59 | 155.09 | 149.56 | 149.69 | 3,796,941 | -6.20(-3.98%) |
| Jan 23, 2026 | 160.65 | 162.25 | 155.74 | 155.89 | 1,836,552 | -5.63(-3.49%) |
| Jan 22, 2026 | 163.94 | 165.16 | 160.44 | 161.52 | 1,893,225 | -0.82(-0.51%) |
| Jan 21, 2026 | 165.10 | 166.44 | 162.24 | 162.34 | 2,469,735 | -0.82(-0.50%) |
| Jan 20, 2026 | 167.22 | 170.22 | 163.05 | 163.16 | 1,835,666 | -6.53(-3.85%) |
| Jan 16, 2026 | 168.89 | 171.18 | 168.28 | 169.69 | 1,504,190 | +0.12(+0.07%) |
| Jan 15, 2026 | 171.38 | 173.31 | 169.34 | 169.57 | 1,663,866 | -0.35(-0.21%) |
| Jan 14, 2026 | 168.46 | 170.26 | 166.43 | 169.92 | 1,968,678 | +0.71(+0.42%) |
| Jan 13, 2026 | 173.71 | 174.49 | 167.47 | 169.21 | 2,580,307 | -5.08(-2.91%) |
| Jan 12, 2026 | 173.38 | 177.63 | 173.11 | 174.29 | 1,321,315 | -1.62(-0.92%) |
| Jan 09, 2026 | 176.74 | 177.72 | 175.15 | 175.91 | 1,235,735 | +0.16(+0.09%) |
| Jan 08, 2026 | 169.90 | 177.68 | 169.54 | 175.75 | 1,876,813 | +4.95(+2.90%) |
| Jan 07, 2026 | 175.49 | 175.92 | 170.00 | 170.80 | 1,915,974 | -5.20(-2.95%) |
| Jan 06, 2026 | 170.85 | 176.55 | 170.10 | 176.00 | 1,641,622 | +3.95(+2.30%) |
| Jan 05, 2026 | 166.34 | 173.44 | 166.34 | 172.05 | 1,761,755 | +5.72(+3.44%) |
