| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 113.86 | 114.36 | 110.17 | 113.01 | 2,999,091 | +0.83(+0.74%) |
| Apr 27, 2026 | 114.50 | 116.50 | 110.75 | 112.18 | 3,118,793 | -3.05(-2.65%) |
| Apr 24, 2026 | 114.96 | 116.50 | 113.59 | 115.23 | 1,615,779 | +0.45(+0.39%) |
| Apr 23, 2026 | 119.00 | 119.04 | 112.64 | 114.78 | 2,995,399 | -6.27(-5.18%) |
| Apr 22, 2026 | 121.51 | 123.00 | 119.33 | 121.05 | 2,200,693 | +1.21(+1.01%) |
| Apr 21, 2026 | 119.54 | 123.46 | 118.09 | 119.84 | 2,454,475 | +1.07(+0.90%) |
| Apr 20, 2026 | 116.01 | 119.51 | 116.00 | 118.77 | 1,853,387 | +0.99(+0.84%) |
| Apr 17, 2026 | 118.19 | 121.20 | 117.02 | 117.78 | 4,030,694 | +1.56(+1.34%) |
| Apr 16, 2026 | 121.00 | 121.78 | 115.89 | 116.22 | 3,718,354 | -3.06(-2.57%) |
| Apr 15, 2026 | 114.40 | 120.29 | 114.29 | 119.28 | 5,098,977 | +6.67(+5.92%) |
| Apr 14, 2026 | 108.80 | 113.69 | 108.69 | 112.61 | 4,081,206 | +5.93(+5.56%) |
| Apr 13, 2026 | 99.90 | 107.05 | 99.60 | 106.68 | 3,963,778 | +6.22(+6.19%) |
| Apr 10, 2026 | 104.88 | 104.88 | 98.44 | 100.46 | 4,432,717 | -4.34(-4.14%) |
| Apr 09, 2026 | 103.35 | 105.49 | 102.80 | 104.80 | 2,625,160 | -0.03(-0.03%) |
| Apr 08, 2026 | 106.31 | 109.50 | 100.25 | 104.83 | 6,225,079 | +2.59(+2.53%) |
| Apr 07, 2026 | 101.51 | 103.73 | 100.99 | 102.24 | 3,149,569 | -0.59(-0.57%) |
| Apr 06, 2026 | 102.93 | 104.55 | 102.23 | 102.83 | 2,171,897 | +0.40(+0.39%) |
| Apr 02, 2026 | 103.34 | 106.34 | 100.19 | 102.43 | 5,074,477 | -3.37(-3.19%) |
| Apr 01, 2026 | 109.16 | 109.99 | 104.83 | 105.80 | 2,938,546 | -3.30(-3.02%) |
| Mar 31, 2026 | 109.54 | 110.49 | 106.36 | 109.10 | 2,987,198 | +1.44(+1.34%) |
| Mar 30, 2026 | 105.92 | 110.08 | 105.50 | 107.66 | 2,534,249 | +1.38(+1.30%) |
| Mar 27, 2026 | 106.92 | 108.77 | 104.00 | 106.28 | 3,383,798 | -1.64(-1.52%) |
| Mar 26, 2026 | 105.91 | 109.46 | 104.94 | 107.92 | 2,295,736 | +1.42(+1.33%) |
| Mar 25, 2026 | 108.18 | 109.59 | 104.69 | 106.50 | 2,150,424 | +0.46(+0.43%) |
| Mar 24, 2026 | 102.99 | 107.45 | 102.23 | 106.04 | 4,051,745 | -1.08(-1.01%) |
| Mar 23, 2026 | 110.87 | 111.71 | 106.24 | 107.12 | 3,408,199 | +1.25(+1.18%) |
| Mar 20, 2026 | 107.92 | 107.92 | 105.03 | 105.87 | 11,596,469 | -2.12(-1.96%) |
| Mar 19, 2026 | 104.23 | 108.58 | 103.50 | 107.99 | 3,459,378 | +2.02(+1.91%) |
| Mar 18, 2026 | 104.81 | 110.39 | 103.75 | 105.97 | 4,215,509 | +0.30(+0.28%) |
| Mar 17, 2026 | 101.27 | 105.91 | 101.27 | 105.67 | 5,535,467 | +6.51(+6.57%) |
| Mar 16, 2026 | 100.78 | 102.56 | 97.47 | 99.16 | 4,438,679 | -1.23(-1.23%) |
| Mar 13, 2026 | 96.66 | 101.43 | 96.22 | 100.39 | 5,265,782 | +5.19(+5.45%) |
| Mar 12, 2026 | 99.10 | 102.23 | 94.51 | 95.20 | 9,107,678 | -6.87(-6.73%) |
| Mar 11, 2026 | 106.35 | 108.13 | 98.90 | 102.07 | 5,341,200 | -5.15(-4.80%) |
| Mar 10, 2026 | 107.92 | 109.43 | 104.05 | 107.22 | 3,738,690 | -0.17(-0.16%) |
| Mar 09, 2026 | 105.92 | 108.19 | 105.02 | 107.39 | 3,840,643 | -1.14(-1.05%) |
| Mar 06, 2026 | 111.72 | 112.06 | 106.79 | 108.53 | 4,802,161 | -6.94(-6.01%) |
| Mar 05, 2026 | 114.48 | 117.78 | 113.83 | 115.47 | 2,575,303 | +0.82(+0.71%) |
| Mar 04, 2026 | 111.88 | 115.46 | 110.81 | 114.65 | 2,990,494 | +3.51(+3.16%) |
| Mar 03, 2026 | 105.96 | 113.13 | 104.60 | 111.14 | 3,613,448 | -0.70(-0.63%) |
| Mar 02, 2026 | 107.81 | 112.97 | 107.48 | 111.84 | 3,362,460 | +1.33(+1.20%) |
| Feb 27, 2026 | 112.50 | 112.72 | 107.21 | 110.51 | 6,124,804 | -5.99(-5.14%) |
| Feb 26, 2026 | 119.29 | 120.12 | 113.64 | 116.49 | 3,859,920 | -1.08(-0.92%) |
| Feb 25, 2026 | 117.14 | 119.02 | 113.92 | 117.58 | 4,233,833 | +1.99(+1.72%) |
| Feb 24, 2026 | 112.28 | 117.30 | 111.73 | 115.59 | 3,909,085 | +2.55(+2.26%) |
| Feb 23, 2026 | 118.90 | 119.40 | 111.18 | 113.03 | 7,624,337 | -8.47(-6.97%) |
| Feb 20, 2026 | 124.69 | 128.40 | 120.80 | 121.51 | 5,886,898 | -6.60(-5.15%) |
| Feb 19, 2026 | 127.76 | 128.40 | 122.48 | 128.11 | 5,128,556 | -4.06(-3.08%) |
| Feb 18, 2026 | 129.22 | 132.73 | 129.22 | 132.17 | 1,956,981 | +3.51(+2.73%) |
| Feb 17, 2026 | 132.04 | 133.27 | 126.38 | 128.66 | 3,642,628 | -3.42(-2.59%) |
| Feb 13, 2026 | 132.87 | 134.12 | 130.88 | 132.08 | 2,384,996 | -0.06(-0.04%) |
| Feb 12, 2026 | 136.49 | 137.28 | 130.23 | 132.14 | 3,730,532 | -3.39(-2.50%) |
| Feb 11, 2026 | 137.84 | 139.10 | 132.50 | 135.53 | 3,652,784 | +0.38(+0.28%) |
| Feb 10, 2026 | 135.16 | 136.45 | 133.19 | 135.15 | 3,730,161 | -0.26(-0.19%) |
| Feb 09, 2026 | 131.08 | 135.82 | 129.26 | 135.41 | 3,873,035 | +6.70(+5.20%) |
| Feb 06, 2026 | 127.84 | 129.66 | 124.31 | 128.71 | 6,843,440 | +8.47(+7.05%) |
| Feb 05, 2026 | 130.21 | 132.31 | 117.80 | 120.23 | 11,087,985 | -15.14(-11.19%) |
| Feb 04, 2026 | 128.46 | 136.90 | 124.24 | 135.38 | 8,059,558 | +5.55(+4.27%) |
| Feb 03, 2026 | 142.90 | 143.05 | 126.53 | 129.83 | 8,877,373 | -14.67(-10.15%) |
