| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 17.58 | 17.99 | 17.42 | 17.48 | 2,106,452 | +0.75(+4.48%) |
| Mar 24, 2026 | 16.45 | 16.89 | 16.00 | 16.73 | 1,832,813 | -0.04(-0.24%) |
| Mar 23, 2026 | 15.87 | 17.30 | 15.85 | 16.77 | 2,502,237 | +0.66(+4.10%) |
| Mar 20, 2026 | 16.84 | 17.30 | 15.66 | 16.11 | 14,336,364 | -0.63(-3.76%) |
| Mar 19, 2026 | 16.29 | 16.77 | 15.48 | 16.74 | 5,359,935 | -0.91(-5.16%) |
| Mar 18, 2026 | 17.97 | 18.16 | 17.45 | 17.65 | 2,931,316 | -0.98(-5.26%) |
| Mar 17, 2026 | 19.17 | 19.64 | 18.25 | 18.63 | 2,654,287 | -0.37(-1.95%) |
| Mar 16, 2026 | 18.95 | 20.23 | 18.58 | 19.00 | 3,646,927 | +0.42(+2.26%) |
| Mar 13, 2026 | 19.12 | 19.77 | 18.55 | 18.58 | 1,876,127 | -0.68(-3.53%) |
| Mar 12, 2026 | 19.51 | 20.11 | 19.15 | 19.26 | 1,677,140 | -0.45(-2.28%) |
| Mar 11, 2026 | 19.44 | 19.93 | 18.92 | 19.71 | 923,066 | -0.24(-1.20%) |
| Mar 10, 2026 | 19.60 | 20.52 | 19.60 | 19.95 | 1,073,907 | +0.63(+3.26%) |
| Mar 09, 2026 | 18.66 | 19.34 | 17.87 | 19.32 | 1,579,264 | -0.01(-0.05%) |
| Mar 06, 2026 | 19.00 | 19.65 | 18.44 | 19.33 | 1,386,885 | -0.28(-1.43%) |
| Mar 05, 2026 | 20.72 | 20.97 | 19.07 | 19.61 | 1,923,863 | -1.45(-6.89%) |
| Mar 04, 2026 | 20.98 | 21.48 | 20.44 | 21.06 | 1,517,436 | +0.62(+3.03%) |
| Mar 03, 2026 | 20.78 | 20.95 | 19.66 | 20.44 | 1,861,801 | -2.01(-8.95%) |
| Mar 02, 2026 | 22.76 | 22.86 | 21.71 | 22.45 | 1,031,160 | -0.23(-1.01%) |
| Feb 27, 2026 | 23.03 | 23.29 | 22.36 | 22.68 | 1,207,953 | +0.23(+1.02%) |
| Feb 26, 2026 | 21.86 | 22.45 | 21.65 | 22.45 | 898,650 | +0.33(+1.49%) |
| Feb 25, 2026 | 21.70 | 22.44 | 21.52 | 22.12 | 1,713,780 | +0.68(+3.17%) |
| Feb 24, 2026 | 20.53 | 21.61 | 20.41 | 21.44 | 1,108,752 | +0.26(+1.23%) |
| Feb 23, 2026 | 21.33 | 21.42 | 20.79 | 21.18 | 1,230,179 | +0.17(+0.81%) |
| Feb 20, 2026 | 19.74 | 21.15 | 19.70 | 21.01 | 1,573,897 | +1.17(+5.90%) |
