| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.58 | 16.37 | 14.50 | 15.69 | 6,231,841 | +3.35(+27.15%) |
| Feb 26, 2026 | 12.07 | 12.44 | 11.90 | 12.34 | 1,675,868 | +0.43(+3.61%) |
| Feb 25, 2026 | 11.78 | 12.04 | 11.49 | 11.91 | 957,397 | +0.30(+2.58%) |
| Feb 24, 2026 | 11.49 | 11.90 | 11.49 | 11.61 | 1,082,867 | +0.19(+1.66%) |
| Feb 23, 2026 | 11.56 | 11.67 | 11.27 | 11.42 | 2,232,521 | -0.19(-1.64%) |
| Feb 20, 2026 | 11.50 | 11.97 | 11.50 | 11.61 | 1,174,530 | -0.01(-0.09%) |
| Feb 19, 2026 | 11.42 | 11.73 | 11.42 | 11.62 | 1,234,220 | +0.14(+1.22%) |
| Feb 18, 2026 | 11.62 | 11.80 | 11.34 | 11.48 | 1,092,320 | -0.18(-1.54%) |
| Feb 17, 2026 | 11.28 | 11.74 | 11.27 | 11.66 | 1,116,501 | +0.24(+2.10%) |
| Feb 13, 2026 | 11.41 | 11.54 | 11.18 | 11.42 | 1,129,619 | +0.19(+1.69%) |
| Feb 12, 2026 | 11.61 | 11.94 | 11.05 | 11.23 | 1,134,113 | -0.33(-2.85%) |
| Feb 11, 2026 | 12.62 | 12.62 | 11.51 | 11.56 | 1,740,683 | -0.81(-6.55%) |
| Feb 10, 2026 | 12.56 | 12.82 | 12.37 | 12.37 | 876,597 | -0.11(-0.88%) |
| Feb 09, 2026 | 12.21 | 12.76 | 12.17 | 12.48 | 930,886 | +0.08(+0.65%) |
| Feb 06, 2026 | 12.21 | 12.45 | 12.04 | 12.40 | 1,512,562 | +0.38(+3.16%) |
| Feb 05, 2026 | 12.45 | 12.73 | 11.96 | 12.02 | 1,094,866 | -0.72(-5.65%) |
| Feb 04, 2026 | 12.60 | 13.01 | 12.33 | 12.74 | 2,316,469 | +0.02(+0.16%) |
| Feb 03, 2026 | 12.81 | 12.94 | 11.75 | 12.72 | 3,491,382 | -0.09(-0.70%) |
| Feb 02, 2026 | 12.66 | 13.17 | 12.66 | 12.81 | 1,249,008 | +0.12(+0.95%) |
| Jan 30, 2026 | 12.89 | 13.06 | 12.57 | 12.69 | 1,503,301 | -0.33(-2.53%) |
| Jan 29, 2026 | 12.88 | 13.06 | 12.59 | 13.02 | 1,097,834 | +0.15(+1.17%) |
| Jan 28, 2026 | 13.26 | 13.31 | 12.78 | 12.87 | 1,092,799 | -0.33(-2.50%) |
| Jan 27, 2026 | 13.34 | 13.43 | 12.89 | 13.20 | 993,019 | -0.13(-0.98%) |
| Jan 26, 2026 | 13.17 | 13.44 | 13.05 | 13.33 | 1,357,589 | +0.34(+2.62%) |
| Jan 23, 2026 | 13.90 | 13.90 | 12.99 | 12.99 | 926,592 | -0.93(-6.68%) |
| Jan 22, 2026 | 13.95 | 14.26 | 13.82 | 13.92 | 1,041,183 | +0.27(+1.98%) |
| Jan 21, 2026 | 13.49 | 13.86 | 13.34 | 13.65 | 1,009,283 | +0.25(+1.87%) |
| Jan 20, 2026 | 13.70 | 14.05 | 13.31 | 13.40 | 1,055,506 | -0.69(-4.90%) |
| Jan 16, 2026 | 14.02 | 14.10 | 13.79 | 14.09 | 1,217,215 | +0.10(+0.71%) |
| Jan 15, 2026 | 14.16 | 14.21 | 13.80 | 13.99 | 930,410 | +0.06(+0.43%) |
| Jan 14, 2026 | 13.82 | 13.94 | 13.57 | 13.93 | 751,128 | +0.11(+0.80%) |
| Jan 13, 2026 | 13.63 | 13.97 | 13.53 | 13.82 | 1,232,599 | +0.28(+2.07%) |
| Jan 12, 2026 | 13.53 | 13.59 | 13.16 | 13.54 | 1,315,116 | -0.04(-0.29%) |
| Jan 09, 2026 | 13.80 | 13.94 | 13.52 | 13.58 | 1,401,544 | -0.26(-1.88%) |
| Jan 08, 2026 | 13.79 | 13.89 | 13.39 | 13.84 | 1,211,680 | -0.07(-0.50%) |
| Jan 07, 2026 | 13.62 | 14.05 | 13.60 | 13.91 | 1,093,171 | +0.27(+1.98%) |
| Jan 06, 2026 | 13.83 | 14.03 | 13.51 | 13.64 | 1,056,895 | -0.19(-1.37%) |
| Jan 05, 2026 | 13.50 | 14.02 | 13.36 | 13.83 | 1,101,012 | +0.60(+4.54%) |
