| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 19.16 | 0 | +0.63(+3.40%) | |||
| Feb 17, 2026 | 18.78 | 18.98 | 17.81 | 18.53 | 1,827,973 | -0.96(-4.93%) |
| Feb 13, 2026 | 18.85 | 19.68 | 18.65 | 19.49 | 1,381,669 | +0.96(+5.18%) |
| Feb 12, 2026 | 19.98 | 19.98 | 18.26 | 18.53 | 1,533,966 | -1.54(-7.67%) |
| Feb 11, 2026 | 19.77 | 20.30 | 19.22 | 20.07 | 1,224,636 | +0.69(+3.56%) |
| Feb 10, 2026 | 18.54 | 19.51 | 18.27 | 19.38 | 1,770,302 | +0.69(+3.69%) |
| Feb 09, 2026 | 17.97 | 18.80 | 17.95 | 18.69 | 1,963,414 | +0.93(+5.24%) |
| Feb 06, 2026 | 18.20 | 18.75 | 17.54 | 17.76 | 3,443,596 | -0.11(-0.62%) |
| Feb 05, 2026 | 18.69 | 19.38 | 17.83 | 17.87 | 2,029,257 | -1.88(-9.52%) |
| Feb 04, 2026 | 20.23 | 20.34 | 18.98 | 19.75 | 1,868,977 | +0.31(+1.59%) |
| Feb 03, 2026 | 19.33 | 19.66 | 18.64 | 19.44 | 1,980,085 | +1.38(+7.64%) |
| Feb 02, 2026 | 16.90 | 18.20 | 16.66 | 18.06 | 1,973,092 | +0.92(+5.37%) |
| Jan 30, 2026 | 18.34 | 19.05 | 17.14 | 17.14 | 4,242,278 | -3.33(-16.27%) |
| Jan 29, 2026 | 21.80 | 21.98 | 19.72 | 20.47 | 2,192,104 | -0.94(-4.39%) |
| Jan 28, 2026 | 21.30 | 21.47 | 20.71 | 21.41 | 1,815,659 | +0.47(+2.24%) |
| Jan 27, 2026 | 20.43 | 20.99 | 19.82 | 20.94 | 1,660,479 | +0.55(+2.70%) |
| Jan 26, 2026 | 21.17 | 21.33 | 20.00 | 20.39 | 2,271,662 | +0.13(+0.64%) |
| Jan 23, 2026 | 19.99 | 20.54 | 19.50 | 20.26 | 1,865,275 | +0.63(+3.21%) |
| Jan 22, 2026 | 19.80 | 20.08 | 19.41 | 19.63 | 1,969,110 | +0.35(+1.82%) |
| Jan 21, 2026 | 20.12 | 20.40 | 18.94 | 19.28 | 3,311,564 | -0.29(-1.48%) |
| Jan 20, 2026 | 18.90 | 19.63 | 18.62 | 19.57 | 3,248,179 | +1.47(+8.12%) |
| Jan 16, 2026 | 18.13 | 18.21 | 17.64 | 18.10 | 1,034,789 | -0.14(-0.77%) |
| Jan 15, 2026 | 17.86 | 18.30 | 17.51 | 18.24 | 1,093,922 | +0.25(+1.39%) |
| Jan 14, 2026 | 17.77 | 18.23 | 17.60 | 17.99 | 1,552,355 | +0.57(+3.27%) |
| Jan 13, 2026 | 17.51 | 17.76 | 17.17 | 17.42 | 1,238,681 | +0.09(+0.52%) |
| Jan 12, 2026 | 17.29 | 17.50 | 17.20 | 17.33 | 1,841,630 | +0.67(+4.02%) |
| Jan 09, 2026 | 17.21 | 17.42 | 16.64 | 16.66 | 1,064,423 | -0.49(-2.86%) |
| Jan 08, 2026 | 16.86 | 17.17 | 16.53 | 17.15 | 1,330,628 | +0.08(+0.47%) |
| Jan 07, 2026 | 16.14 | 17.10 | 15.88 | 17.07 | 2,094,554 | +0.67(+4.09%) |
| Jan 06, 2026 | 16.30 | 16.56 | 16.01 | 16.40 | 1,199,126 | +0.10(+0.61%) |
| Jan 05, 2026 | 15.94 | 16.68 | 15.89 | 16.30 | 2,335,415 | +0.49(+3.10%) |
