| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.50 | 34.66 | 33.83 | 34.13 | 1,723,786 | -0.67(-1.93%) |
| Mar 31, 2026 | 34.76 | 35.38 | 34.40 | 34.80 | 1,803,800 | +0.31(+0.90%) |
| Mar 30, 2026 | 35.92 | 35.92 | 34.28 | 34.49 | 1,994,396 | -1.03(-2.90%) |
| Mar 27, 2026 | 35.41 | 36.00 | 35.36 | 35.52 | 1,828,988 | -0.18(-0.50%) |
| Mar 26, 2026 | 36.02 | 36.53 | 35.65 | 35.70 | 1,525,755 | -1.16(-3.15%) |
| Mar 25, 2026 | 37.31 | 37.55 | 36.63 | 36.86 | 1,581,601 | -0.16(-0.43%) |
| Mar 24, 2026 | 36.65 | 37.73 | 36.55 | 37.02 | 1,508,784 | +0.22(+0.60%) |
| Mar 23, 2026 | 35.92 | 37.18 | 35.79 | 36.80 | 2,001,727 | +1.27(+3.57%) |
| Mar 20, 2026 | 36.54 | 36.74 | 35.22 | 35.53 | 3,560,889 | -0.79(-2.18%) |
| Mar 19, 2026 | 35.45 | 36.62 | 35.33 | 36.32 | 1,681,927 | +0.58(+1.62%) |
| Mar 18, 2026 | 36.17 | 36.38 | 35.62 | 35.74 | 1,701,132 | -0.46(-1.27%) |
| Mar 17, 2026 | 35.52 | 36.41 | 35.52 | 36.20 | 1,498,660 | +0.72(+2.03%) |
| Mar 16, 2026 | 35.39 | 35.69 | 34.76 | 35.48 | 1,648,484 | +0.87(+2.51%) |
| Mar 13, 2026 | 35.30 | 35.49 | 34.46 | 34.61 | 1,485,671 | -0.46(-1.31%) |
| Mar 12, 2026 | 35.64 | 35.97 | 35.00 | 35.07 | 1,304,964 | -0.89(-2.47%) |
| Mar 11, 2026 | 35.91 | 36.26 | 35.29 | 35.96 | 1,320,771 | -0.16(-0.44%) |
| Mar 10, 2026 | 35.74 | 36.81 | 35.58 | 36.12 | 1,308,516 | +0.18(+0.50%) |
| Mar 09, 2026 | 35.19 | 36.08 | 34.76 | 35.94 | 1,776,329 | +0.62(+1.76%) |
| Mar 06, 2026 | 35.70 | 35.91 | 35.13 | 35.32 | 1,321,640 | -0.48(-1.34%) |
| Mar 05, 2026 | 37.20 | 37.20 | 35.00 | 35.80 | 2,211,420 | -1.24(-3.35%) |
| Mar 04, 2026 | 36.53 | 37.26 | 36.11 | 37.04 | 1,837,427 | +0.31(+0.84%) |
| Mar 03, 2026 | 36.47 | 36.83 | 35.76 | 36.73 | 1,772,615 | -0.05(-0.14%) |
| Mar 02, 2026 | 36.17 | 36.94 | 35.06 | 36.78 | 2,505,314 | +1.45(+4.10%) |
| Feb 27, 2026 | 34.90 | 35.74 | 34.73 | 35.33 | 2,256,628 | -0.10(-0.28%) |
| Feb 26, 2026 | 34.96 | 35.90 | 34.54 | 35.43 | 2,900,880 | +0.40(+1.14%) |
| Feb 25, 2026 | 34.99 | 35.29 | 33.86 | 35.03 | 2,348,170 | +1.33(+3.95%) |
| Feb 24, 2026 | 32.90 | 33.82 | 32.42 | 33.70 | 1,318,230 | +0.88(+2.68%) |
| Feb 23, 2026 | 32.87 | 33.41 | 32.55 | 32.82 | 1,328,636 | -0.05(-0.15%) |
| Feb 20, 2026 | 32.77 | 32.98 | 32.38 | 32.87 | 1,459,329 | +0.00(+0.00%) |
| Feb 19, 2026 | 33.04 | 33.56 | 32.64 | 32.87 | 1,424,220 | -0.03(-0.09%) |
| Feb 18, 2026 | 33.29 | 33.41 | 32.64 | 32.90 | 1,316,409 | +0.20(+0.61%) |
| Feb 17, 2026 | 32.78 | 33.03 | 32.23 | 32.70 | 1,373,055 | +0.04(+0.12%) |
| Feb 13, 2026 | 31.68 | 33.00 | 31.26 | 32.66 | 1,507,977 | +0.89(+2.80%) |
| Feb 12, 2026 | 32.65 | 32.71 | 31.61 | 31.77 | 1,640,907 | -0.62(-1.91%) |
| Feb 11, 2026 | 32.75 | 32.75 | 31.94 | 32.39 | 1,678,498 | +0.52(+1.63%) |
| Feb 10, 2026 | 32.34 | 32.43 | 31.78 | 31.87 | 1,440,332 | -0.48(-1.48%) |
| Feb 09, 2026 | 32.04 | 32.87 | 31.99 | 32.35 | 1,971,861 | +0.30(+0.94%) |
| Feb 06, 2026 | 31.05 | 32.42 | 31.00 | 32.05 | 2,816,666 | +1.31(+4.26%) |
| Feb 05, 2026 | 29.72 | 31.30 | 29.70 | 30.74 | 3,085,799 | +0.75(+2.50%) |
| Feb 04, 2026 | 30.02 | 30.15 | 29.23 | 29.99 | 1,767,741 | +0.16(+0.54%) |
| Feb 03, 2026 | 29.44 | 29.91 | 29.22 | 29.83 | 1,688,982 | +0.33(+1.12%) |
