| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 32.39 | 32.45 | 32.35 | 32.36 | 3,862 | -0.54(-1.64%) |
| Dec 26, 2025 | 32.84 | 32.94 | 32.84 | 32.90 | 7,075 | +0.11(+0.33%) |
| Dec 24, 2025 | 32.72 | 32.84 | 32.72 | 32.79 | 3,070 | -0.00(-0.00%) |
| Dec 23, 2025 | 32.62 | 32.79 | 32.61 | 32.79 | 14,249 | +0.27(+0.83%) |
| Dec 22, 2025 | 32.45 | 32.52 | 32.40 | 32.52 | 4,920 | +0.38(+1.19%) |
| Dec 19, 2025 | 32.15 | 32.21 | 32.14 | 32.14 | 11,751 | +0.16(+0.49%) |
| Dec 18, 2025 | 32.08 | 32.08 | 31.96 | 31.98 | 2,526 | +0.11(+0.36%) |
| Dec 17, 2025 | 31.86 | 31.88 | 31.86 | 31.87 | 1,147 | -0.07(-0.21%) |
| Dec 16, 2025 | 31.96 | 31.97 | 31.88 | 31.93 | 6,891 | -0.10(-0.30%) |
| Dec 15, 2025 | 32.07 | 32.07 | 32.03 | 32.03 | 1,595 | +0.01(+0.04%) |
| Dec 12, 2025 | 32.29 | 32.29 | 32.01 | 32.02 | 3,182 | -0.14(-0.43%) |
| Dec 11, 2025 | 32.01 | 32.18 | 32.01 | 32.15 | 2,512 | +0.04(+0.11%) |
| Dec 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 158 | +0.19(+0.61%) |
| Dec 09, 2025 | 31.94 | 31.94 | 31.93 | 31.93 | 268 | +0.04(+0.13%) |
| Dec 08, 2025 | 31.91 | 31.91 | 31.88 | 31.88 | 697 | -0.13(-0.40%) |
| Dec 05, 2025 | 32.15 | 32.15 | 32.01 | 32.01 | 6,396 | +0.03(+0.10%) |
| Dec 04, 2025 | 31.95 | 32.00 | 31.95 | 31.98 | 3,770 | +0.02(+0.08%) |
| Dec 03, 2025 | 31.96 | 31.97 | 31.94 | 31.95 | 607 | +0.04(+0.12%) |
| Dec 02, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 322 | +0.01(+0.04%) |
| Dec 01, 2025 | 31.85 | 32.00 | 31.85 | 31.90 | 15,113 | -0.04(-0.13%) |
| Nov 28, 2025 | 31.87 | 31.94 | 31.84 | 31.94 | 2,197 | +0.27(+0.86%) |
| Nov 26, 2025 | 31.49 | 31.73 | 31.49 | 31.67 | 3,234 | +0.25(+0.79%) |
| Nov 25, 2025 | 31.18 | 31.42 | 31.18 | 31.42 | 8,896 | +0.14(+0.43%) |
| Nov 24, 2025 | 30.81 | 31.29 | 30.81 | 31.29 | 7,651 | +0.48(+1.56%) |
| Nov 21, 2025 | 30.68 | 31.02 | 30.68 | 30.80 | 2,609 | +0.09(+0.29%) |
| Nov 20, 2025 | 31.41 | 31.41 | 30.72 | 30.72 | 1,175 | -0.37(-1.19%) |
| Nov 19, 2025 | 31.29 | 31.29 | 31.02 | 31.09 | 3,530 | -0.01(-0.03%) |
| Nov 18, 2025 | 30.95 | 31.18 | 30.95 | 31.10 | 2,418 | -0.05(-0.17%) |
| Nov 17, 2025 | 31.25 | 31.39 | 31.07 | 31.15 | 744 | -0.32(-1.00%) |
| Nov 14, 2025 | 31.36 | 31.51 | 31.36 | 31.47 | 3,056 | -0.15(-0.47%) |
| Nov 13, 2025 | 32.09 | 32.09 | 31.56 | 31.61 | 3,699 | -0.40(-1.26%) |
| Nov 12, 2025 | 31.93 | 32.07 | 31.93 | 32.02 | 7,029 | +0.12(+0.39%) |
| Nov 11, 2025 | 31.81 | 31.89 | 31.75 | 31.89 | 4,973 | +0.08(+0.26%) |
| Nov 10, 2025 | 31.64 | 31.83 | 31.64 | 31.81 | 11,025 | +0.62(+2.00%) |
| Nov 07, 2025 | 31.04 | 31.19 | 30.91 | 31.19 | 1,226 | +0.08(+0.25%) |
| Nov 06, 2025 | 31.17 | 31.17 | 31.10 | 31.11 | 4,614 | -0.28(-0.89%) |
| Nov 05, 2025 | 31.36 | 31.39 | 31.36 | 31.39 | 878 | +0.24(+0.77%) |
| Nov 04, 2025 | 31.15 | 31.32 | 31.14 | 31.15 | 11,912 | -0.43(-1.36%) |
| Nov 03, 2025 | 31.52 | 31.63 | 31.51 | 31.58 | 9,024 | +0.09(+0.28%) |
| Oct 31, 2025 | 31.52 | 31.52 | 31.37 | 31.49 | 13,964 | -0.01(-0.04%) |
| Oct 30, 2025 | 31.37 | 31.55 | 31.37 | 31.50 | 2,605 | +0.02(+0.07%) |
| Oct 29, 2025 | 31.60 | 31.60 | 31.48 | 31.48 | 2,603 | +0.06(+0.19%) |
| Oct 28, 2025 | 31.34 | 31.47 | 31.34 | 31.42 | 14,583 | -0.10(-0.31%) |
| Oct 27, 2025 | 31.55 | 31.56 | 31.48 | 31.52 | 3,745 | -0.12(-0.37%) |
| Oct 24, 2025 | 31.65 | 31.75 | 31.64 | 31.64 | 1,608 | +0.08(+0.27%) |
| Oct 23, 2025 | 31.62 | 31.65 | 31.55 | 31.55 | 1,165 | +0.26(+0.84%) |
| Oct 22, 2025 | 31.14 | 31.29 | 31.14 | 31.29 | 958 | -0.00(-0.00%) |
| Oct 21, 2025 | 31.40 | 31.40 | 31.26 | 31.29 | 1,595 | -0.75(-2.34%) |
| Oct 20, 2025 | 31.85 | 32.04 | 31.84 | 32.04 | 694 | +0.53(+1.70%) |
| Oct 17, 2025 | 31.43 | 31.58 | 31.43 | 31.50 | 6,544 | -0.17(-0.53%) |
| Oct 16, 2025 | 31.57 | 31.67 | 31.57 | 31.67 | 549 | +0.22(+0.68%) |
| Oct 15, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 203 | +0.32(+1.03%) |
| Oct 14, 2025 | 31.05 | 31.24 | 31.05 | 31.14 | 1,043 | -0.05(-0.16%) |
| Oct 13, 2025 | 31.16 | 31.20 | 31.16 | 31.18 | 1,841 | +0.59(+1.93%) |
| Oct 10, 2025 | 30.66 | 30.66 | 30.60 | 30.60 | 999 | -0.51(-1.64%) |
| Oct 09, 2025 | 31.27 | 31.27 | 31.10 | 31.11 | 1,638 | -0.32(-1.01%) |
| Oct 08, 2025 | 31.38 | 31.43 | 31.38 | 31.42 | 1,730 | +0.26(+0.84%) |
| Oct 07, 2025 | 31.21 | 31.21 | 31.13 | 31.16 | 3,650 | +0.02(+0.06%) |
| Oct 06, 2025 | 31.16 | 31.16 | 31.12 | 31.14 | 1,520 | +0.19(+0.62%) |
| Oct 03, 2025 | 31.00 | 31.01 | 30.93 | 30.95 | 7,211 | +0.01(+0.03%) |
| Oct 02, 2025 | 31.02 | 31.02 | 30.77 | 30.94 | 7,856 | +0.06(+0.19%) |
