| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 7.830 | 8.105 | 7.625 | 7.900 | 4,280,986 | -0.06(-0.75%) |
| Mar 06, 2026 | 7.950 | 8.200 | 7.740 | 7.960 | 4,447,546 | +0.05(+0.63%) |
| Mar 05, 2026 | 7.810 | 8.095 | 7.730 | 7.910 | 6,025,568 | +0.16(+2.06%) |
| Mar 04, 2026 | 7.480 | 7.870 | 7.418 | 7.750 | 6,714,394 | +0.31(+4.17%) |
| Mar 03, 2026 | 7.200 | 7.975 | 6.860 | 7.440 | 11,797,593 | +0.14(+1.92%) |
| Mar 02, 2026 | 7.040 | 7.400 | 7.010 | 7.300 | 9,905,329 | +0.20(+2.82%) |
| Feb 27, 2026 | 6.920 | 7.146 | 6.910 | 7.100 | 6,953,030 | -0.25(-3.40%) |
| Feb 26, 2026 | 7.290 | 7.750 | 7.120 | 7.350 | 6,072,584 | +0.19(+2.65%) |
| Feb 25, 2026 | 7.040 | 7.320 | 6.770 | 7.160 | 6,311,134 | +0.14(+1.99%) |
| Feb 24, 2026 | 6.600 | 7.250 | 6.570 | 7.020 | 6,880,510 | +0.44(+6.69%) |
| Feb 23, 2026 | 7.010 | 7.060 | 6.510 | 6.580 | 10,536,819 | -0.68(-9.37%) |
| Feb 20, 2026 | 7.360 | 7.790 | 7.175 | 7.260 | 5,795,173 | -0.19(-2.55%) |
| Feb 19, 2026 | 7.550 | 7.610 | 7.345 | 7.450 | 4,190,040 | -0.16(-2.10%) |
| Feb 18, 2026 | 7.420 | 7.780 | 7.300 | 7.610 | 4,568,053 | +0.25(+3.40%) |
| Feb 17, 2026 | 7.560 | 7.750 | 7.310 | 7.360 | 7,796,052 | -0.20(-2.65%) |
| Feb 13, 2026 | 7.560 | 7.875 | 7.535 | 7.560 | 5,481,021 | +0.03(+0.40%) |
| Feb 12, 2026 | 7.490 | 7.700 | 7.145 | 7.530 | 6,260,101 | +0.04(+0.53%) |
| Feb 11, 2026 | 8.200 | 8.220 | 7.171 | 7.490 | 9,155,699 | -0.73(-8.88%) |
| Feb 10, 2026 | 8.290 | 8.757 | 8.160 | 8.220 | 12,495,932 | +0.00(+0.00%) |
| Feb 09, 2026 | 8.380 | 8.410 | 8.060 | 8.220 | 6,499,586 | -0.54(-6.16%) |
| Feb 06, 2026 | 8.580 | 8.950 | 8.350 | 8.760 | 5,048,603 | +0.30(+3.55%) |
| Feb 05, 2026 | 8.990 | 9.230 | 8.415 | 8.460 | 6,331,587 | -0.64(-7.03%) |
| Feb 04, 2026 | 9.010 | 9.350 | 8.603 | 9.100 | 6,285,216 | -0.15(-1.62%) |
| Feb 03, 2026 | 9.710 | 9.710 | 8.910 | 9.250 | 7,266,655 | -0.66(-6.66%) |
| Feb 02, 2026 | 10.36 | 10.54 | 9.870 | 9.910 | 4,166,710 | -0.34(-3.32%) |
| Jan 30, 2026 | 10.37 | 10.50 | 10.19 | 10.25 | 3,978,424 | -0.16(-1.54%) |
| Jan 29, 2026 | 10.66 | 10.70 | 10.22 | 10.41 | 5,116,075 | -0.70(-6.30%) |
| Jan 28, 2026 | 11.26 | 11.36 | 10.96 | 11.11 | 2,571,634 | -0.04(-0.36%) |
| Jan 27, 2026 | 11.58 | 11.63 | 10.95 | 11.15 | 2,875,341 | -0.36(-3.13%) |
| Jan 26, 2026 | 11.18 | 11.63 | 11.06 | 11.51 | 3,506,449 | +0.37(+3.32%) |
| Jan 23, 2026 | 11.22 | 11.46 | 11.11 | 11.14 | 2,940,424 | -0.02(-0.18%) |
| Jan 22, 2026 | 10.81 | 11.27 | 10.71 | 11.16 | 3,508,920 | +0.48(+4.49%) |
| Jan 21, 2026 | 10.74 | 10.88 | 10.62 | 10.68 | 2,909,890 | -0.07(-0.65%) |
| Jan 20, 2026 | 10.70 | 10.84 | 10.59 | 10.75 | 4,152,192 | -0.18(-1.65%) |
| Jan 16, 2026 | 11.55 | 11.57 | 10.91 | 10.93 | 7,428,953 | -0.58(-5.04%) |
| Jan 15, 2026 | 11.96 | 12.14 | 11.46 | 11.51 | 5,409,067 | +0.09(+0.79%) |
| Jan 14, 2026 | 11.95 | 11.97 | 11.30 | 11.42 | 6,140,787 | -0.49(-4.11%) |
| Jan 13, 2026 | 12.95 | 12.97 | 11.87 | 11.91 | 6,730,581 | -1.05(-8.10%) |
| Jan 12, 2026 | 13.03 | 13.28 | 12.82 | 12.96 | 1,926,134 | +0.00(+0.00%) |
| Jan 09, 2026 | 13.31 | 13.38 | 12.79 | 12.96 | 2,507,997 | -0.31(-2.34%) |
| Jan 08, 2026 | 13.32 | 13.39 | 12.98 | 13.27 | 2,383,044 | -0.27(-1.99%) |
| Jan 07, 2026 | 13.09 | 13.62 | 13.07 | 13.54 | 2,375,455 | +0.45(+3.44%) |
| Jan 06, 2026 | 12.90 | 13.10 | 12.78 | 13.09 | 3,183,529 | +0.21(+1.63%) |
| Jan 05, 2026 | 12.87 | 13.30 | 12.82 | 12.88 | 4,102,224 | -0.08(-0.62%) |
