| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 49.17 | 49.25 | 48.10 | 48.17 | 398,654 | -1.09(-2.21%) |
| Dec 30, 2025 | 49.59 | 50.10 | 49.25 | 49.26 | 325,772 | -0.57(-1.14%) |
| Dec 29, 2025 | 49.99 | 50.25 | 49.54 | 49.83 | 391,916 | -0.19(-0.38%) |
| Dec 26, 2025 | 49.68 | 50.20 | 49.60 | 50.02 | 360,889 | +0.17(+0.34%) |
| Dec 24, 2025 | 48.79 | 50.11 | 48.74 | 49.85 | 220,524 | +0.93(+1.90%) |
| Dec 23, 2025 | 48.76 | 49.19 | 48.26 | 48.92 | 432,101 | -0.14(-0.29%) |
| Dec 22, 2025 | 48.69 | 49.52 | 48.69 | 49.06 | 520,636 | +0.26(+0.53%) |
| Dec 19, 2025 | 48.82 | 49.17 | 48.29 | 48.80 | 1,163,627 | -0.25(-0.51%) |
| Dec 18, 2025 | 49.18 | 49.62 | 48.66 | 49.05 | 587,460 | +0.32(+0.66%) |
| Dec 17, 2025 | 47.61 | 49.07 | 47.61 | 48.73 | 597,949 | +0.98(+2.05%) |
| Dec 16, 2025 | 47.93 | 48.28 | 47.43 | 47.75 | 612,656 | -0.20(-0.42%) |
| Dec 15, 2025 | 48.38 | 48.58 | 47.44 | 47.95 | 740,148 | -0.12(-0.25%) |
| Dec 12, 2025 | 47.86 | 48.13 | 47.56 | 48.07 | 616,261 | +0.45(+0.94%) |
| Dec 11, 2025 | 46.50 | 47.67 | 46.30 | 47.62 | 733,431 | +1.14(+2.45%) |
| Dec 10, 2025 | 45.27 | 46.61 | 44.95 | 46.48 | 475,052 | +1.21(+2.67%) |
| Dec 09, 2025 | 44.84 | 46.31 | 44.84 | 45.27 | 535,651 | +0.39(+0.87%) |
| Dec 08, 2025 | 45.50 | 45.62 | 44.67 | 44.88 | 673,211 | -0.57(-1.25%) |
| Dec 05, 2025 | 45.73 | 46.02 | 44.99 | 45.45 | 523,469 | -0.37(-0.81%) |
| Dec 04, 2025 | 45.69 | 46.31 | 45.16 | 45.82 | 534,360 | +0.39(+0.86%) |
| Dec 03, 2025 | 45.66 | 46.56 | 45.20 | 45.43 | 586,056 | -0.02(-0.04%) |
| Dec 02, 2025 | 45.53 | 46.02 | 45.13 | 45.45 | 447,419 | +0.07(+0.15%) |
| Dec 01, 2025 | 44.85 | 46.01 | 44.65 | 45.38 | 615,180 | +0.37(+0.82%) |
| Nov 28, 2025 | 45.32 | 45.85 | 44.94 | 45.01 | 300,692 | -0.27(-0.60%) |
| Nov 26, 2025 | 45.36 | 45.76 | 45.12 | 45.28 | 435,304 | -0.32(-0.70%) |
| Nov 25, 2025 | 44.73 | 46.49 | 44.53 | 45.60 | 868,474 | +1.04(+2.33%) |
| Nov 24, 2025 | 42.87 | 44.59 | 42.56 | 44.56 | 965,950 | +1.57(+3.65%) |
| Nov 21, 2025 | 40.80 | 43.91 | 40.55 | 42.99 | 837,061 | +2.98(+7.45%) |
| Nov 20, 2025 | 40.60 | 41.43 | 39.25 | 40.01 | 812,982 | -0.43(-1.06%) |
| Nov 19, 2025 | 41.31 | 41.42 | 40.24 | 40.44 | 455,057 | -0.91(-2.20%) |
| Nov 18, 2025 | 41.35 | 41.89 | 41.01 | 41.35 | 491,488 | -0.20(-0.48%) |
| Nov 17, 2025 | 42.66 | 42.76 | 41.52 | 41.55 | 487,909 | -1.22(-2.85%) |
| Nov 14, 2025 | 44.10 | 44.63 | 42.61 | 42.77 | 745,696 | -1.67(-3.76%) |
| Nov 13, 2025 | 44.83 | 46.03 | 44.33 | 44.44 | 475,181 | -1.00(-2.20%) |
| Nov 12, 2025 | 44.98 | 45.76 | 44.78 | 45.44 | 488,034 | +0.66(+1.47%) |
| Nov 11, 2025 | 43.72 | 45.34 | 43.36 | 44.78 | 673,864 | +1.28(+2.94%) |
| Nov 10, 2025 | 43.98 | 44.51 | 43.18 | 43.50 | 466,328 | -0.18(-0.41%) |
| Nov 07, 2025 | 43.42 | 44.08 | 42.90 | 43.68 | 742,651 | +0.06(+0.14%) |
| Nov 06, 2025 | 44.68 | 45.26 | 43.32 | 43.62 | 674,283 | -1.36(-3.02%) |
| Nov 05, 2025 | 44.51 | 45.22 | 43.88 | 44.98 | 858,049 | +0.67(+1.51%) |
| Nov 04, 2025 | 44.17 | 45.49 | 43.84 | 44.31 | 635,114 | -0.14(-0.31%) |
