| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 42.54 | 42.74 | 41.35 | 41.95 | 436,582 | -0.03(-0.07%) |
| Mar 03, 2026 | 40.26 | 42.48 | 40.26 | 41.98 | 648,081 | +1.01(+2.47%) |
| Mar 02, 2026 | 42.00 | 43.16 | 40.95 | 40.97 | 556,516 | -1.93(-4.50%) |
| Feb 27, 2026 | 42.71 | 43.42 | 41.12 | 42.90 | 859,530 | -0.46(-1.06%) |
| Feb 26, 2026 | 41.60 | 43.83 | 41.03 | 43.36 | 711,975 | +2.32(+5.65%) |
| Feb 25, 2026 | 40.69 | 41.24 | 39.59 | 41.04 | 452,957 | +0.54(+1.33%) |
| Feb 24, 2026 | 40.92 | 41.99 | 40.42 | 40.50 | 583,887 | -0.44(-1.07%) |
| Feb 23, 2026 | 44.24 | 44.61 | 40.91 | 40.94 | 662,639 | -4.31(-9.52%) |
| Feb 20, 2026 | 44.34 | 45.46 | 43.97 | 45.25 | 808,477 | +0.76(+1.71%) |
| Feb 19, 2026 | 42.70 | 44.75 | 42.25 | 44.49 | 625,891 | +1.37(+3.18%) |
| Feb 18, 2026 | 41.13 | 43.30 | 41.13 | 43.12 | 949,796 | +1.87(+4.53%) |
| Feb 17, 2026 | 41.82 | 42.45 | 40.87 | 41.25 | 586,297 | -0.18(-0.43%) |
| Feb 13, 2026 | 42.24 | 43.09 | 41.38 | 41.43 | 909,582 | -0.42(-1.00%) |
| Feb 12, 2026 | 42.59 | 42.59 | 40.58 | 41.85 | 1,304,609 | -0.66(-1.55%) |
| Feb 11, 2026 | 49.06 | 49.43 | 41.92 | 42.51 | 1,761,021 | -6.83(-13.84%) |
| Feb 10, 2026 | 50.31 | 50.87 | 48.27 | 49.34 | 698,312 | -0.72(-1.44%) |
| Feb 09, 2026 | 52.35 | 52.52 | 49.97 | 50.06 | 759,431 | -2.44(-4.65%) |
| Feb 06, 2026 | 52.94 | 54.17 | 51.76 | 52.50 | 873,385 | -0.57(-1.07%) |
| Feb 05, 2026 | 51.62 | 54.94 | 50.00 | 53.07 | 992,123 | -0.21(-0.39%) |
| Feb 04, 2026 | 50.42 | 53.36 | 50.05 | 53.28 | 758,228 | +2.51(+4.94%) |
| Feb 03, 2026 | 51.86 | 53.30 | 49.60 | 50.77 | 873,898 | -2.48(-4.66%) |
| Feb 02, 2026 | 51.83 | 53.39 | 51.77 | 53.25 | 846,984 | +1.16(+2.23%) |
| Jan 30, 2026 | 49.01 | 52.14 | 49.01 | 52.09 | 776,696 | +2.44(+4.91%) |
| Jan 29, 2026 | 49.37 | 50.18 | 48.26 | 49.65 | 594,701 | +0.34(+0.69%) |
| Jan 28, 2026 | 50.66 | 50.66 | 48.85 | 49.31 | 395,111 | -1.32(-2.61%) |
| Jan 27, 2026 | 51.34 | 51.81 | 49.77 | 50.63 | 496,172 | -0.11(-0.22%) |
| Jan 26, 2026 | 51.02 | 51.47 | 50.14 | 50.74 | 325,375 | -0.30(-0.59%) |
| Jan 23, 2026 | 51.21 | 51.76 | 50.31 | 51.04 | 381,298 | -0.48(-0.93%) |
| Jan 22, 2026 | 51.44 | 52.40 | 51.23 | 51.52 | 436,888 | +0.47(+0.92%) |
| Jan 21, 2026 | 49.45 | 51.62 | 49.08 | 51.05 | 639,719 | +2.47(+5.08%) |
| Jan 20, 2026 | 48.23 | 50.41 | 48.23 | 48.58 | 700,835 | -0.39(-0.80%) |
| Jan 16, 2026 | 50.02 | 50.02 | 48.61 | 48.97 | 397,528 | -1.05(-2.10%) |
| Jan 15, 2026 | 49.27 | 50.12 | 49.08 | 50.02 | 474,195 | +0.64(+1.30%) |
| Jan 14, 2026 | 48.99 | 50.04 | 48.97 | 49.38 | 391,702 | +0.58(+1.19%) |
| Jan 13, 2026 | 50.83 | 51.21 | 48.78 | 48.80 | 349,353 | -2.00(-3.94%) |
| Jan 12, 2026 | 51.08 | 51.12 | 50.16 | 50.80 | 444,305 | -0.41(-0.80%) |
| Jan 09, 2026 | 50.60 | 51.52 | 49.78 | 51.21 | 416,902 | +0.73(+1.45%) |
| Jan 08, 2026 | 48.21 | 50.89 | 48.21 | 50.48 | 456,249 | +2.11(+4.36%) |
| Jan 07, 2026 | 48.49 | 49.12 | 48.23 | 48.37 | 361,159 | +0.13(+0.27%) |
| Jan 06, 2026 | 47.53 | 48.36 | 47.39 | 48.24 | 426,596 | +0.43(+0.90%) |
| Jan 05, 2026 | 45.92 | 48.59 | 45.92 | 47.81 | 698,962 | +1.15(+2.46%) |
