| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 366.00 | 367.02 | 358.84 | 359.67 | 105,917 | -5.06(-1.39%) |
| Feb 26, 2026 | 369.00 | 371.73 | 360.12 | 364.73 | 58,649 | -1.62(-0.44%) |
| Feb 25, 2026 | 345.12 | 376.59 | 345.12 | 366.35 | 108,850 | +11.17(+3.14%) |
| Feb 24, 2026 | 364.99 | 364.99 | 345.97 | 355.18 | 80,223 | -8.48(-2.33%) |
| Feb 23, 2026 | 371.63 | 378.08 | 356.99 | 363.66 | 167,910 | -17.50(-4.59%) |
| Feb 20, 2026 | 376.20 | 381.16 | 374.02 | 381.16 | 40,093 | +6.30(+1.68%) |
| Feb 19, 2026 | 376.00 | 377.81 | 372.26 | 374.86 | 78,370 | -2.36(-0.63%) |
| Feb 18, 2026 | 380.04 | 381.52 | 374.94 | 377.22 | 47,571 | -1.44(-0.38%) |
| Feb 17, 2026 | 373.51 | 378.66 | 373.04 | 378.66 | 27,017 | +5.15(+1.38%) |
| Feb 13, 2026 | 369.97 | 374.10 | 367.27 | 373.51 | 99,021 | +3.51(+0.95%) |
| Feb 12, 2026 | 377.00 | 379.07 | 368.91 | 370.00 | 70,521 | -7.67(-2.03%) |
| Feb 11, 2026 | 373.00 | 379.06 | 371.76 | 377.67 | 38,684 | +5.57(+1.50%) |
| Feb 10, 2026 | 371.00 | 374.89 | 362.69 | 372.10 | 48,692 | +1.79(+0.48%) |
| Feb 09, 2026 | 370.53 | 374.43 | 365.65 | 370.31 | 75,087 | +2.39(+0.65%) |
| Feb 06, 2026 | 364.20 | 372.36 | 363.69 | 367.92 | 57,782 | +6.92(+1.92%) |
| Feb 05, 2026 | 356.66 | 361.67 | 347.76 | 361.00 | 84,238 | +3.50(+0.98%) |
| Feb 04, 2026 | 364.82 | 367.96 | 353.99 | 357.50 | 64,812 | -7.73(-2.12%) |
| Feb 03, 2026 | 352.48 | 366.54 | 352.48 | 365.23 | 67,526 | +15.17(+4.33%) |
| Feb 02, 2026 | 345.99 | 351.42 | 345.13 | 350.06 | 31,549 | +4.93(+1.43%) |
| Jan 30, 2026 | 346.13 | 350.48 | 342.74 | 345.13 | 76,247 | -3.97(-1.14%) |
| Jan 29, 2026 | 352.70 | 356.32 | 343.70 | 349.10 | 63,995 | -2.20(-0.63%) |
| Jan 28, 2026 | 349.00 | 354.48 | 347.63 | 351.30 | 55,506 | +1.67(+0.48%) |
| Jan 27, 2026 | 344.90 | 349.65 | 344.00 | 349.63 | 73,514 | +7.65(+2.24%) |
| Jan 26, 2026 | 339.44 | 346.13 | 339.44 | 341.98 | 79,281 | +3.81(+1.13%) |
| Jan 23, 2026 | 336.00 | 342.44 | 333.06 | 338.17 | 139,161 | +0.79(+0.23%) |
| Jan 22, 2026 | 335.07 | 340.77 | 332.59 | 337.38 | 56,032 | +2.64(+0.79%) |
| Jan 21, 2026 | 328.97 | 336.50 | 327.81 | 334.74 | 68,993 | +9.12(+2.80%) |
| Jan 20, 2026 | 322.74 | 327.86 | 321.51 | 325.62 | 58,622 | +2.62(+0.81%) |
| Jan 16, 2026 | 319.69 | 323.00 | 315.98 | 323.00 | 26,388 | +5.51(+1.74%) |
| Jan 15, 2026 | 321.22 | 324.14 | 315.94 | 317.49 | 30,496 | -3.31(-1.03%) |
| Jan 14, 2026 | 320.52 | 324.17 | 316.56 | 320.80 | 25,204 | +2.44(+0.77%) |
| Jan 13, 2026 | 322.00 | 326.31 | 317.52 | 318.36 | 29,053 | -4.51(-1.40%) |
| Jan 12, 2026 | 324.62 | 328.77 | 322.50 | 322.87 | 26,830 | -1.13(-0.35%) |
| Jan 09, 2026 | 330.01 | 330.66 | 317.87 | 324.00 | 37,082 | -5.72(-1.73%) |
| Jan 08, 2026 | 330.04 | 332.67 | 327.03 | 329.72 | 31,566 | -0.61(-0.18%) |
| Jan 07, 2026 | 327.73 | 330.75 | 319.56 | 330.33 | 40,767 | +5.20(+1.60%) |
| Jan 06, 2026 | 326.78 | 327.75 | 321.62 | 325.13 | 27,127 | +1.27(+0.39%) |
| Jan 05, 2026 | 323.73 | 327.60 | 317.55 | 323.86 | 31,012 | +0.14(+0.04%) |
