| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33.70 | 33.87 | 33.68 | 33.87 | 14,357 | +0.25(+0.73%) |
| Feb 26, 2026 | 33.54 | 33.81 | 33.54 | 33.62 | 13,209 | +0.34(+1.02%) |
| Feb 25, 2026 | 32.98 | 33.35 | 32.98 | 33.28 | 12,683 | -0.07(-0.20%) |
| Feb 24, 2026 | 33.48 | 33.48 | 33.02 | 33.35 | 23,700 | -0.09(-0.27%) |
| Feb 23, 2026 | 33.22 | 33.74 | 33.22 | 33.44 | 4,485 | -0.01(-0.03%) |
| Feb 20, 2026 | 32.87 | 33.45 | 32.87 | 33.45 | 19,129 | +0.27(+0.81%) |
| Feb 19, 2026 | 33.12 | 33.22 | 32.94 | 33.18 | 11,864 | +0.10(+0.30%) |
| Feb 18, 2026 | 32.94 | 33.31 | 32.94 | 33.08 | 25,207 | +0.13(+0.39%) |
| Feb 17, 2026 | 32.86 | 33.02 | 32.63 | 32.95 | 8,601 | -0.05(-0.15%) |
| Feb 13, 2026 | 32.40 | 33.07 | 32.31 | 33.00 | 20,411 | +0.79(+2.45%) |
| Feb 12, 2026 | 32.53 | 32.62 | 32.16 | 32.21 | 32,304 | -0.08(-0.25%) |
| Feb 11, 2026 | 32.26 | 32.37 | 32.09 | 32.29 | 62,063 | +0.40(+1.25%) |
| Feb 10, 2026 | 32.01 | 32.01 | 31.80 | 31.89 | 84,344 | +0.11(+0.35%) |
| Feb 09, 2026 | 31.49 | 31.79 | 31.40 | 31.78 | 31,117 | +0.28(+0.89%) |
| Feb 06, 2026 | 31.43 | 31.65 | 31.39 | 31.50 | 61,227 | +0.10(+0.32%) |
| Feb 05, 2026 | 30.96 | 31.44 | 30.96 | 31.40 | 68,369 | +0.07(+0.21%) |
| Feb 04, 2026 | 31.16 | 31.33 | 30.99 | 31.33 | 62,951 | +0.19(+0.63%) |
| Feb 03, 2026 | 30.89 | 31.14 | 30.88 | 31.14 | 8,916 | +0.66(+2.17%) |
| Feb 02, 2026 | 30.77 | 30.77 | 30.43 | 30.48 | 23,997 | -0.42(-1.36%) |
| Jan 30, 2026 | 30.95 | 30.96 | 30.44 | 30.90 | 17,434 | -0.14(-0.45%) |
| Jan 29, 2026 | 31.18 | 31.18 | 30.92 | 31.04 | 17,999 | +0.26(+0.84%) |
| Jan 28, 2026 | 30.66 | 30.85 | 30.66 | 30.78 | 37,503 | +0.29(+0.95%) |
| Jan 27, 2026 | 30.35 | 30.52 | 30.32 | 30.49 | 6,332 | +0.37(+1.23%) |
| Jan 26, 2026 | 30.22 | 30.22 | 30.07 | 30.12 | 112,039 | -0.14(-0.46%) |
| Jan 23, 2026 | 30.53 | 30.53 | 30.26 | 30.26 | 96,381 | +0.05(+0.17%) |
| Jan 22, 2026 | 30.13 | 30.27 | 29.94 | 30.21 | 81,460 | +0.33(+1.10%) |
| Jan 21, 2026 | 30.23 | 30.23 | 29.79 | 29.88 | 15,325 | +0.18(+0.61%) |
| Jan 20, 2026 | 29.91 | 30.01 | 29.68 | 29.70 | 34,735 | -0.20(-0.67%) |
| Jan 16, 2026 | 29.43 | 29.90 | 29.43 | 29.90 | 2,859 | +0.35(+1.18%) |
| Jan 15, 2026 | 29.51 | 29.60 | 29.51 | 29.55 | 2,353 | -0.08(-0.27%) |
| Jan 14, 2026 | 29.54 | 29.82 | 29.54 | 29.63 | 30,493 | +0.16(+0.55%) |
| Jan 13, 2026 | 29.12 | 29.53 | 29.12 | 29.47 | 3,982 | +0.37(+1.26%) |
| Jan 12, 2026 | 28.96 | 29.10 | 28.95 | 29.10 | 32,832 | +0.18(+0.62%) |
| Jan 09, 2026 | 28.61 | 29.01 | 28.61 | 28.92 | 7,216 | +0.13(+0.45%) |
| Jan 08, 2026 | 28.58 | 28.84 | 28.56 | 28.79 | 27,327 | +0.37(+1.32%) |
| Jan 07, 2026 | 28.37 | 28.53 | 28.32 | 28.42 | 16,644 | +0.03(+0.09%) |
| Jan 06, 2026 | 29.13 | 29.13 | 28.34 | 28.39 | 30,065 | -0.50(-1.73%) |
| Jan 05, 2026 | 29.11 | 29.11 | 28.50 | 28.89 | 73,346 | -0.15(-0.52%) |
